Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.09	18.09	17.72	17.99	1,512,113	-0.02(-0.10%)
Feb 25, 2011	17.91	18.02	17.78	18.01	998,730	+0.20(+1.14%)
Feb 24, 2011	18.01	18.12	17.65	17.80	1,652,527	-0.26(-1.42%)
Feb 23, 2011	17.82	18.29	17.77	18.06	1,931,055	+0.23(+1.29%)
Feb 22, 2011	18.44	18.50	17.80	17.83	3,212,571	-0.72(-3.87%)
Feb 18, 2011	18.61	18.68	18.48	18.55	1,714,695	-0.10(-0.52%)
Feb 17, 2011	18.24	18.65	18.24	18.64	1,961,950	+0.39(+2.13%)
Feb 16, 2011	18.14	18.32	18.09	18.25	1,281,249	+0.21(+1.18%)
Feb 15, 2011	18.01	18.15	17.88	18.04	1,343,522	+0.00(+0.00%)
Feb 14, 2011	17.84	18.05	17.73	18.04	1,882,478	+0.23(+1.29%)
Feb 11, 2011	17.59	17.85	17.56	17.81	1,597,787	+0.06(+0.35%)
Feb 10, 2011	17.55	17.78	17.36	17.75	2,091,285	+0.08(+0.45%)
Feb 09, 2011	17.68	17.67	17.45	17.67	1,337,697	-0.01(-0.05%)
Feb 08, 2011	17.70	17.75	17.48	17.68	1,313,547	+0.00(+0.00%)
Feb 07, 2011	17.50	17.84	17.49	17.68	1,447,685	+0.19(+1.06%)
Feb 04, 2011	17.32	17.53	17.21	17.49	1,648,165	+0.06(+0.36%)
Feb 03, 2011	17.13	17.45	17.07	17.43	1,207,686	+0.31(+1.81%)
Feb 02, 2011	17.10	17.36	17.08	17.12	1,374,017	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.