Indicators

Constellation Brands (NY: STZ )

255.12 +2.18 (+0.86%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.26	18.48	18.25	18.30	690,089	-0.01(-0.05%)
Dec 29, 2011	18.14	18.40	18.14	18.31	647,158	+0.18(+0.98%)
Dec 28, 2011	18.55	18.59	18.08	18.13	1,203,429	-0.45(-2.43%)
Dec 27, 2011	18.39	18.60	18.36	18.58	621,733	+0.21(+1.16%)
Dec 23, 2011	18.30	18.42	18.27	18.37	589,032	+0.31(+1.72%)
Dec 21, 2011	17.36	18.07	17.26	18.06	1,960,381	+0.77(+4.45%)
Dec 20, 2011	17.48	17.63	17.28	17.29	2,429,990	+0.02(+0.10%)
Dec 19, 2011	17.31	17.51	17.21	17.27	1,306,721	-0.02(-0.10%)
Dec 16, 2011	17.39	17.66	17.25	17.29	2,424,113	+0.03(+0.15%)
Dec 15, 2011	17.30	17.37	17.16	17.26	2,028,596	+0.12(+0.72%)
Dec 14, 2011	17.15	17.26	17.03	17.14	1,929,975	-0.06(-0.36%)
Dec 13, 2011	17.38	17.47	17.10	17.20	2,373,230	-0.11(-0.61%)
Dec 12, 2011	17.30	17.35	17.23	17.31	1,966,045	-0.21(-1.21%)
Dec 09, 2011	17.17	17.58	17.08	17.52	2,632,284	+0.42(+2.49%)
Dec 08, 2011	17.01	17.15	16.91	17.09	2,516,229	+0.00(+0.00%)
Dec 07, 2011	17.06	17.19	16.97	17.09	1,850,080	-0.06(-0.36%)
Dec 06, 2011	17.15	17.32	17.00	17.16	1,273,650	-0.04(-0.21%)
Dec 05, 2011	17.13	17.41	17.02	17.19	1,640,923	+0.31(+1.84%)
Dec 02, 2011	17.09	17.13	16.78	16.88	1,729,902	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.