Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.28	21.38	20.92	20.93	1,002,319	-0.46(-2.15%)
Dec 28, 2007	21.65	21.68	21.36	21.39	811,784	-0.04(-0.17%)
Dec 27, 2007	21.61	21.69	21.36	21.42	631,359	-0.27(-1.22%)
Dec 26, 2007	22.04	22.04	21.56	21.69	653,474	-0.36(-1.65%)
Dec 24, 2007	21.40	22.10	21.40	22.05	428,524	+0.48(+2.22%)
Dec 21, 2007	21.46	21.64	21.27	21.57	1,506,539	+0.30(+1.41%)
Dec 20, 2007	21.35	21.67	21.04	21.27	1,772,525	+0.04(+0.17%)
Dec 19, 2007	21.61	21.69	21.06	21.24	1,209,647	-0.33(-1.52%)
Dec 18, 2007	21.72	21.75	21.42	21.56	2,122,052	-0.04(-0.16%)
Dec 17, 2007	21.47	21.80	21.26	21.60	1,585,321	+0.00(+0.00%)
Dec 14, 2007	21.49	21.80	21.41	21.60	1,917,431	+0.07(+0.33%)
Dec 13, 2007	21.03	21.73	20.97	21.53	2,070,227	+0.35(+1.63%)
Dec 12, 2007	20.64	21.50	20.64	21.18	1,896,200	+0.78(+3.82%)
Dec 11, 2007	21.26	21.43	20.08	20.40	1,484,567	-0.87(-4.08%)
Dec 10, 2007	21.19	21.44	20.83	21.27	1,787,417	+0.10(+0.46%)
Dec 07, 2007	22.01	22.10	21.12	21.18	1,728,736	-0.83(-3.78%)
Dec 06, 2007	20.91	22.07	20.79	22.01	1,804,807	+1.10(+5.25%)
Dec 05, 2007	21.24	21.26	20.85	20.91	1,313,317	-0.13(-0.63%)
Dec 04, 2007	20.89	21.33	20.81	21.04	1,406,395	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.