Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.299 8.299 8.153 8.217 1,448,410 +0.02(+0.22%)
Jun 29, 2004 8.222 8.228 8.160 8.200 728,158 -0.05(-0.62%)
Jun 28, 2004 8.255 8.328 8.237 8.251 971,480 +0.04(+0.49%)
Jun 25, 2004 8.308 8.370 8.211 8.211 1,375,887 -0.15(-1.83%)
Jun 24, 2004 8.100 8.379 8.100 8.363 1,365,721 +0.20(+2.41%)
Jun 23, 2004 8.155 8.211 8.133 8.166 727,255 -0.02(-0.27%)
Jun 22, 2004 8.102 8.220 8.005 8.189 1,214,576 +0.02(+0.27%)
Jun 21, 2004 8.195 8.257 8.122 8.166 857,162 -0.08(-0.94%)
Jun 18, 2004 8.299 8.299 8.231 8.244 1,161,936 -0.06(-0.67%)
Jun 17, 2004 8.277 8.328 8.266 8.299 603,221 -0.02(-0.27%)
Jun 16, 2004 8.299 8.355 8.281 8.321 1,348,099 +0.04(+0.51%)
Jun 15, 2004 8.293 8.297 8.226 8.279 646,373 +0.03(+0.38%)
Jun 14, 2004 8.078 8.264 8.078 8.248 742,166 +0.06(+0.73%)
Jun 10, 2004 8.224 8.244 8.144 8.189 809,717 -0.05(-0.56%)
Jun 09, 2004 8.299 8.299 8.129 8.235 1,427,173 -0.06(-0.72%)
Jun 08, 2004 8.299 8.317 8.257 8.295 1,145,443 -0.05(-0.58%)
Jun 07, 2004 8.233 8.343 8.191 8.343 714,377 +0.12(+1.43%)
Jun 04, 2004 8.189 8.244 8.155 8.226 661,962 +0.06(+0.73%)
Jun 03, 2004 8.155 8.222 8.122 8.166 1,133,017 +0.00(+0.00%)
Jun 02, 2004 8.011 8.184 8.007 8.166 1,266,313 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.