Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	157.35	157.81	156.19	156.63	1,663,833	-0.08(-0.05%)
Feb 27, 2019	156.25	156.79	155.42	156.71	1,201,280	-0.15(-0.09%)
Feb 26, 2019	154.70	157.20	154.70	156.86	1,615,604	+2.09(+1.35%)
Feb 25, 2019	157.69	158.10	154.49	154.77	1,830,694	-1.77(-1.13%)
Feb 22, 2019	153.44	156.82	153.24	156.54	4,227,004	+3.16(+2.06%)
Feb 21, 2019	154.95	155.32	151.84	153.38	5,860,456	-1.23(-0.80%)
Feb 20, 2019	162.42	163.69	154.04	154.61	5,829,311	-7.17(-4.43%)
Feb 19, 2019	162.02	163.32	161.16	161.78	2,237,437	-0.18(-0.11%)
Feb 15, 2019	162.28	163.14	160.70	161.95	2,122,736	+0.88(+0.55%)
Feb 14, 2019	161.95	162.04	160.23	161.07	2,682,920	-0.75(-0.46%)
Feb 13, 2019	161.05	163.08	160.19	161.82	5,114,903	+2.62(+1.65%)
Feb 12, 2019	159.55	160.21	158.21	159.20	2,138,284	-0.77(-0.48%)
Feb 11, 2019	161.65	162.84	158.94	159.97	2,182,994	-1.58(-0.98%)
Feb 08, 2019	160.52	161.56	160.02	161.56	1,457,782	+1.08(+0.67%)
Feb 07, 2019	158.24	161.06	157.95	160.48	2,056,625	+1.62(+1.02%)
Feb 06, 2019	160.74	161.06	157.99	158.85	1,791,364	-2.24(-1.39%)
Feb 05, 2019	160.15	162.70	159.82	161.09	2,823,563	+1.76(+1.11%)
Feb 04, 2019	160.66	160.71	158.55	159.33	1,606,793	-0.87(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.