Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	102.73	102.94	101.28	101.56	812,154	-0.94(-0.92%)
Feb 26, 2015	101.04	102.64	100.96	102.49	694,646	+1.45(+1.44%)
Feb 25, 2015	102.64	102.73	100.56	101.04	1,304,129	-1.39(-1.36%)
Feb 24, 2015	101.94	102.89	101.82	102.43	1,299,658	+0.67(+0.66%)
Feb 23, 2015	102.03	102.48	101.64	101.76	972,611	-0.71(-0.69%)
Feb 20, 2015	101.54	102.67	100.75	102.47	1,141,622	+0.86(+0.84%)
Feb 19, 2015	101.50	101.81	101.13	101.61	659,319	+0.09(+0.09%)
Feb 18, 2015	100.67	101.64	100.29	101.52	723,534	+0.49(+0.48%)
Feb 17, 2015	100.05	101.23	99.60	101.03	826,374	+0.97(+0.97%)
Feb 13, 2015	100.30	100.06	100.06	100.06	771,536	-0.42(-0.42%)
Feb 12, 2015	100.54	101.32	99.94	100.48	1,092,853	-0.02(-0.02%)
Feb 11, 2015	100.43	101.09	99.21	100.50	933,461	+0.11(+0.11%)
Feb 10, 2015	99.48	100.69	99.38	100.39	982,935	+1.36(+1.38%)
Feb 09, 2015	99.25	99.68	98.70	99.02	1,069,513	-0.93(-0.93%)
Feb 06, 2015	99.44	100.55	98.70	99.95	1,270,693	+0.22(+0.22%)
Feb 05, 2015	99.59	100.00	99.15	99.73	915,906	+0.53(+0.54%)
Feb 04, 2015	98.37	100.13	98.04	99.20	1,531,314	+0.66(+0.66%)
Feb 03, 2015	98.86	98.97	97.59	98.55	1,174,063	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.