Indicators

Constellation Brands (NY: STZ )

258.36 -0.13 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.57	21.94	21.41	21.87	1,094,949	+0.12(+0.57%)
Apr 27, 2006	21.62	22.00	21.35	21.74	818,303	+0.19(+0.90%)
Apr 26, 2006	21.81	21.99	21.47	21.55	993,395	-0.27(-1.22%)
Apr 25, 2006	21.37	21.92	21.25	21.81	1,514,719	+0.56(+2.62%)
Apr 24, 2006	21.07	21.41	20.91	21.25	1,041,178	+0.01(+0.04%)
Apr 21, 2006	21.39	21.52	21.11	21.25	823,499	-0.16(-0.74%)
Apr 20, 2006	21.11	21.41	21.00	21.41	1,069,306	+0.16(+0.75%)
Apr 19, 2006	21.49	21.66	21.23	21.25	942,788	-0.21(-0.99%)
Apr 18, 2006	20.79	21.50	21.17	21.46	1,921,611	+0.67(+3.24%)
Apr 17, 2006	20.98	21.20	20.64	20.79	1,206,443	-0.14(-0.68%)
Apr 13, 2006	21.04	21.25	20.87	20.93	1,047,730	-0.12(-0.55%)
Apr 12, 2006	20.94	21.11	20.91	21.04	1,833,952	+0.02(+0.08%)
Apr 11, 2006	21.30	21.55	20.87	21.02	2,402,268	-0.27(-1.29%)
Apr 10, 2006	21.31	21.42	21.11	21.30	2,012,659	+0.06(+0.29%)
Apr 07, 2006	21.91	22.22	20.96	21.24	7,743,605	-1.30(-5.77%)
Apr 06, 2006	22.95	23.10	22.40	22.54	2,031,298	-0.37(-1.62%)
Apr 05, 2006	23.07	23.29	22.88	22.91	1,728,670	-0.01(-0.04%)
Apr 04, 2006	22.55	23.06	22.32	22.92	2,276,428	+0.57(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.