Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.327	5.327	5.168	5.205	509,462	-0.12(-2.20%)
Nov 27, 2002	5.196	5.342	5.161	5.323	600,962	+0.16(+3.09%)
Nov 26, 2002	5.245	5.245	5.046	5.163	1,341,773	-0.09(-1.69%)
Nov 25, 2002	5.345	5.345	5.223	5.252	727,029	-0.13(-2.47%)
Nov 22, 2002	5.309	5.385	5.267	5.385	1,473,939	+0.06(+1.16%)
Nov 21, 2002	5.303	5.334	5.245	5.323	1,192,662	+0.03(+0.63%)
Nov 20, 2002	5.258	5.349	5.223	5.289	893,084	+0.03(+0.63%)
Nov 19, 2002	5.267	5.289	5.146	5.256	1,544,880	-0.09(-1.66%)
Nov 18, 2002	5.495	5.497	5.311	5.345	446,655	-0.14(-2.62%)
Nov 15, 2002	5.179	5.511	5.157	5.489	861,229	+0.17(+3.12%)
Nov 14, 2002	5.223	5.391	5.205	5.323	601,414	+0.09(+1.65%)
Nov 13, 2002	5.150	5.289	5.146	5.236	1,136,632	+0.09(+1.72%)
Nov 12, 2002	5.139	5.201	5.115	5.148	1,240,106	+0.02(+0.39%)
Nov 11, 2002	5.146	5.212	5.059	5.128	1,197,406	-0.02(-0.34%)
Nov 08, 2002	5.168	5.194	5.068	5.146	1,091,673	+0.03(+0.52%)
Nov 07, 2002	5.068	5.141	4.982	5.119	1,120,139	+0.04(+0.70%)
Nov 06, 2002	4.999	5.219	4.980	5.084	2,261,968	+0.08(+1.68%)
Nov 05, 2002	5.068	5.205	4.935	4.999	2,825,427	-0.09(-1.70%)
Nov 04, 2002	5.577	5.577	5.002	5.086	3,532,801	-0.45(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.