Indicators

Constellation Brands (NY: STZ )

262.03 +1.33 (+0.51%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.17	20.33	19.84	19.84	2,512,957	-0.33(-1.62%)
Apr 27, 2007	20.06	20.27	19.87	20.17	2,066,698	+0.07(+0.35%)
Apr 26, 2007	19.77	20.11	19.71	20.10	2,418,216	+0.27(+1.34%)
Apr 25, 2007	20.02	20.13	19.77	19.83	1,746,281	-0.13(-0.67%)
Apr 24, 2007	20.03	20.05	19.59	19.96	2,818,783	-0.14(-0.70%)
Apr 23, 2007	19.90	20.29	19.83	20.10	3,195,719	+0.19(+0.98%)
Apr 20, 2007	20.01	20.01	19.58	19.91	3,292,816	+0.28(+1.44%)
Apr 19, 2007	19.40	19.68	19.40	19.63	1,969,980	-0.09(-0.45%)
Apr 18, 2007	19.86	19.86	19.12	19.71	2,383,721	+0.50(+2.58%)
Apr 17, 2007	19.40	19.94	19.16	19.22	4,694,305	-0.46(-2.34%)
Apr 16, 2007	19.07	19.80	19.05	19.68	1,973,123	+0.36(+1.88%)
Apr 13, 2007	19.43	19.50	19.20	19.32	1,709,614	-0.14(-0.73%)
Apr 12, 2007	19.15	19.55	19.09	19.46	2,515,457	+0.36(+1.90%)
Apr 11, 2007	19.10	19.28	19.02	19.09	1,844,822	-0.06(-0.32%)
Apr 10, 2007	19.17	19.28	18.91	19.16	2,080,380	+0.09(+0.46%)
Apr 09, 2007	19.03	19.34	18.86	19.07	3,134,155	+0.04(+0.23%)
Apr 05, 2007	18.76	19.24	18.46	19.02	5,118,800	+0.59(+3.22%)
Apr 04, 2007	18.41	18.60	18.26	18.43	3,381,950	+0.03(+0.14%)
Apr 03, 2007	18.60	18.63	18.26	18.40	2,412,548	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.