Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		208.87	208.87	208.87	0	+0.54(+0.26%)
Dec 28, 2017	208.80	209.25	206.15	208.33	2,042,378	+1.83(+0.89%)
Dec 27, 2017	206.32	206.85	204.31	206.50	1,470,989	+0.43(+0.21%)
Dec 26, 2017	205.02	206.82	204.25	206.07	1,691,331	+1.55(+0.76%)
Dec 22, 2017	205.42	205.58	202.95	204.52	1,039,308	-0.72(-0.35%)
Dec 21, 2017	205.00	206.04	203.95	205.24	1,067,309	+1.00(+0.49%)
Dec 20, 2017	203.98	204.61	202.00	204.25	1,305,614	+0.26(+0.13%)
Dec 19, 2017	203.97	205.16	203.56	203.99	1,412,297	+0.74(+0.36%)
Dec 18, 2017	205.25	206.83	202.41	203.25	1,590,131	-1.85(-0.90%)
Dec 15, 2017	204.94	205.46	202.39	205.10	2,677,129	+1.54(+0.76%)
Dec 14, 2017	200.34	205.04	200.13	203.55	1,444,321	+3.81(+1.91%)
Dec 13, 2017	200.88	201.80	199.18	199.74	1,208,953	-1.31(-0.65%)
Dec 12, 2017	201.05	204.20	199.56	201.05	1,854,034	+0.59(+0.29%)
Dec 11, 2017	200.77	200.91	197.33	200.46	1,354,631	+1.27(+0.64%)
Dec 08, 2017	198.59	199.23	198.18	199.19	1,469,242	+1.03(+0.52%)
Dec 07, 2017	198.56	199.56	197.95	198.16	970,042	-0.07(-0.04%)
Dec 06, 2017	198.60	200.01	198.06	198.23	1,047,893	+0.10(+0.05%)
Dec 05, 2017	197.70	199.14	197.23	198.13	1,229,577	+0.44(+0.22%)
Dec 04, 2017	200.30	200.57	195.86	197.69	1,859,546	-2.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.