Indicators

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.28	31.27	30.10	31.20	1,803,331	+0.90(+2.97%)
Dec 28, 2012	30.54	30.65	30.27	30.30	1,010,011	-0.41(-1.35%)
Dec 27, 2012	30.64	30.84	30.46	30.71	1,191,505	+0.04(+0.14%)
Dec 26, 2012	30.90	30.97	30.50	30.67	1,209,216	-0.25(-0.80%)
Dec 24, 2012	30.85	31.13	30.50	30.91	654,046	-0.11(-0.37%)
Dec 21, 2012	31.37	31.44	30.84	31.03	2,969,149	-0.61(-1.92%)
Dec 20, 2012	31.26	31.85	31.17	31.64	1,814,432	+0.40(+1.27%)
Dec 19, 2012	31.46	31.56	31.22	31.24	1,062,973	-0.26(-0.84%)
Dec 18, 2012	31.31	31.56	31.19	31.51	1,319,236	+0.17(+0.53%)
Dec 17, 2012	31.23	31.41	31.09	31.34	1,227,422	+0.22(+0.71%)
Dec 14, 2012	30.95	31.31	30.79	31.12	1,398,483	+0.09(+0.28%)
Dec 13, 2012	31.48	31.62	30.94	31.03	1,369,261	-0.38(-1.21%)
Dec 12, 2012	31.67	31.86	31.33	31.41	1,495,363	-0.11(-0.36%)
Dec 11, 2012	31.62	31.78	31.40	31.52	1,168,065	+0.01(+0.03%)
Dec 10, 2012	31.73	31.73	31.30	31.51	2,326,264	-0.22(-0.69%)
Dec 07, 2012	31.59	31.75	31.53	31.73	1,144,558	+0.00(+0.00%)
Dec 06, 2012	31.41	31.84	31.39	31.73	956,898	+0.33(+1.04%)
Dec 05, 2012	31.71	31.71	31.10	31.41	1,099,790	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.