Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.324 7.357 7.286 7.317 800,646 +0.00(+0.03%)
Dec 30, 2003 7.315 7.361 7.288 7.315 1,174,417 +0.01(+0.15%)
Dec 29, 2003 7.221 7.306 7.195 7.304 1,155,064 +0.08(+1.14%)
Dec 26, 2003 7.266 7.266 7.201 7.221 175,071 +0.00(+0.00%)
Dec 24, 2003 7.137 7.232 7.126 7.221 295,010 +0.10(+1.40%)
Dec 23, 2003 7.188 7.199 7.090 7.121 941,063 -0.02(-0.31%)
Dec 22, 2003 7.066 7.144 7.048 7.144 826,074 +0.08(+1.10%)
Dec 19, 2003 7.110 7.166 7.055 7.066 1,030,399 -0.13(-1.79%)
Dec 18, 2003 7.052 7.190 6.955 7.195 943,314 +0.14(+2.05%)
Dec 17, 2003 6.966 7.061 6.959 7.050 811,223 +0.07(+1.05%)
Dec 16, 2003 6.924 6.999 6.890 6.977 1,344,312 +0.04(+0.54%)
Dec 15, 2003 7.110 7.110 6.937 6.939 2,006,567 -0.09(-1.26%)
Dec 12, 2003 7.010 7.179 6.944 7.028 2,384,838 -0.30(-4.09%)
Dec 11, 2003 7.228 7.399 7.228 7.328 1,321,809 +0.05(+0.70%)
Dec 10, 2003 7.328 7.328 7.237 7.277 851,727 -0.02(-0.27%)
Dec 09, 2003 7.352 7.352 7.281 7.297 1,016,447 -0.03(-0.39%)
Dec 08, 2003 7.375 7.388 7.301 7.326 614,549 -0.01(-0.12%)
Dec 05, 2003 7.288 7.381 7.288 7.335 749,115 -0.05(-0.63%)
Dec 04, 2003 7.452 7.479 7.381 7.381 1,157,540 -0.09(-1.25%)
Dec 03, 2003 7.512 7.515 7.446 7.475 1,403,719 -0.05(-0.62%)
Dec 02, 2003 7.584 7.584 7.519 7.521 1,062,353 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.