Indicators

Constellation Brands (NY: STZ )

257.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.21	98.26	97.38	97.78	1,195,416	-1.18(-1.19%)
Jan 29, 2015	98.08	99.03	97.51	98.95	1,321,740	+1.32(+1.35%)
Jan 28, 2015	98.66	99.49	97.55	97.63	873,092	-0.89(-0.90%)
Jan 27, 2015	97.97	98.94	97.54	98.52	798,683	-0.38(-0.38%)
Jan 26, 2015	97.73	99.02	97.29	98.90	1,041,173	+0.98(+1.00%)
Jan 23, 2015	98.26	98.45	97.50	97.92	972,617	-0.70(-0.71%)
Jan 22, 2015	98.43	98.70	97.02	98.62	2,771,749	+0.77(+0.79%)
Jan 21, 2015	98.07	98.48	97.30	97.85	2,509,415	-0.42(-0.42%)
Jan 20, 2015	99.15	99.15	97.84	98.26	1,457,108	-0.53(-0.54%)
Jan 16, 2015	95.76	98.91	95.75	98.79	2,318,206	+3.03(+3.16%)
Jan 15, 2015	96.81	96.83	95.34	95.77	1,193,320	-0.22(-0.23%)
Jan 14, 2015	93.66	96.04	93.14	95.99	2,266,832	+1.89(+2.00%)
Jan 13, 2015	95.27	96.11	93.22	94.10	1,833,721	-0.59(-0.63%)
Jan 12, 2015	95.07	96.07	94.31	94.69	1,412,270	-0.33(-0.34%)
Jan 09, 2015	94.66	95.38	94.23	95.02	1,761,908	-0.27(-0.28%)
Jan 08, 2015	95.91	96.70	94.36	95.29	4,083,715	+4.06(+4.45%)
Jan 07, 2015	89.46	91.87	89.29	91.22	2,435,739	+2.29(+2.58%)
Jan 06, 2015	90.48	93.26	87.83	88.93	3,707,973	+0.57(+0.64%)
Jan 05, 2015	86.21	88.75	85.51	88.37	2,736,348	+2.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.