Indicators

Sandstorm Gold Ltd (NY: SAND )

5.630 +0.140 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.590	5.640	5.540	5.630	2,314,363	+0.14(+2.55%)
Apr 25, 2024	5.360	5.535	5.320	5.490	2,707,142	+0.12(+2.23%)
Apr 24, 2024	5.310	5.410	5.310	5.370	1,719,111	+0.01(+0.19%)
Apr 23, 2024	5.230	5.385	5.200	5.360	1,602,065	+0.10(+1.90%)
Apr 22, 2024	5.300	5.410	5.240	5.260	2,551,931	-0.26(-4.71%)
Apr 19, 2024	5.380	5.560	5.380	5.520	2,669,505	+0.11(+2.03%)
Apr 18, 2024	5.440	5.480	5.350	5.410	1,573,641	+0.00(+0.00%)
Apr 17, 2024	5.300	5.440	5.280	5.410	2,666,873	+0.17(+3.24%)
Apr 16, 2024	5.140	5.280	5.100	5.240	3,990,845	-0.01(-0.19%)
Apr 15, 2024	5.390	5.430	5.240	5.250	3,595,295	-0.09(-1.69%)
Apr 12, 2024	5.569	5.649	5.285	5.340	3,943,230	-0.09(-1.65%)
Apr 11, 2024	5.539	5.604	5.390	5.430	3,658,842	-0.06(-1.09%)
Apr 10, 2024	5.420	5.539	5.350	5.489	4,928,934	-0.08(-1.43%)
Apr 09, 2024	5.479	5.589	5.430	5.569	2,644,191	+0.26(+4.88%)
Apr 08, 2024	5.489	5.539	5.291	5.310	2,902,919	-0.13(-2.38%)
Apr 05, 2024	5.340	5.519	5.300	5.440	2,634,126	+0.10(+1.87%)
Apr 04, 2024	5.499	5.559	5.310	5.340	3,626,383	-0.15(-2.72%)
Apr 03, 2024	5.350	5.529	5.330	5.489	3,002,056	+0.12(+2.23%)
Apr 02, 2024	5.240	5.390	5.215	5.370	4,217,275	+0.15(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.