Indicators

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.075	4.184	4.075	4.144	3,116,999	+0.16(+4.00%)
Feb 28, 2024	4.065	4.065	3.975	3.985	1,756,280	-0.08(-1.96%)
Feb 27, 2024	4.095	4.125	4.055	4.065	1,165,651	-0.03(-0.73%)
Feb 26, 2024	4.144	4.144	4.025	4.095	1,625,219	-0.06(-1.44%)
Feb 23, 2024	4.115	4.174	4.055	4.154	1,508,823	+0.05(+1.21%)
Feb 22, 2024	4.164	4.189	4.085	4.105	2,099,875	-0.06(-1.44%)
Feb 21, 2024	4.125	4.184	4.085	4.164	1,960,833	+0.04(+0.97%)
Feb 20, 2024	4.135	4.179	4.075	4.125	2,194,189	+0.03(+0.73%)
Feb 16, 2024	4.085	4.234	3.970	4.095	4,262,361	+0.03(+0.74%)
Feb 15, 2024	4.035	4.115	4.010	4.065	2,778,347	+0.10(+2.51%)
Feb 14, 2024	4.005	4.045	3.945	3.965	2,692,344	-0.06(-1.49%)
Feb 13, 2024	4.344	4.344	3.945	4.025	8,057,837	-0.42(-9.42%)
Feb 12, 2024	4.384	4.483	4.344	4.443	1,595,184	+0.06(+1.36%)
Feb 09, 2024	4.374	4.404	4.334	4.384	1,347,132	-0.01(-0.23%)
Feb 08, 2024	4.413	4.428	4.364	4.394	1,467,772	-0.04(-0.90%)
Feb 07, 2024	4.453	4.482	4.423	4.433	1,376,328	-0.04(-0.89%)
Feb 06, 2024	4.433	4.493	4.404	4.473	1,646,131	+0.06(+1.35%)
Feb 05, 2024	4.483	4.493	4.364	4.413	2,846,641	-0.13(-2.85%)
Feb 02, 2024	4.573	4.583	4.483	4.543	2,204,779	-0.12(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.