Indicators

Sandstorm Gold Ltd (NY: SAND )

5.952 +0.042 (+0.71%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.32	13.55	13.28	13.54	691,928	+0.29(+2.18%)
Oct 26, 2012	13.33	13.25	13.25	13.25	540,485	-0.11(-0.79%)
Oct 25, 2012	13.28	13.49	13.20	13.36	799,236	+0.30(+2.29%)
Oct 24, 2012	13.27	13.27	12.99	13.06	371,566	+0.04(+0.30%)
Oct 23, 2012	12.92	13.06	12.85	13.02	471,946	-0.09(-0.66%)
Oct 19, 2012	13.05	13.11	12.83	13.11	620,155	-0.15(-1.16%)
Oct 18, 2012	13.23	13.39	13.18	13.26	372,082	-0.18(-1.36%)
Oct 17, 2012	13.24	13.54	13.24	13.45	610,150	+0.18(+1.38%)
Oct 16, 2012	12.96	13.44	12.96	13.26	665,742	+0.18(+1.40%)
Oct 15, 2012	12.89	13.11	12.72	13.08	793,351	-0.06(-0.44%)
Oct 12, 2012	13.69	13.70	13.02	13.14	700,104	-0.37(-2.71%)
Oct 11, 2012	13.33	13.77	13.33	13.51	1,017,808	+0.34(+2.56%)
Oct 10, 2012	13.42	13.45	12.54	13.17	1,658,716	-0.36(-2.64%)
Oct 09, 2012	14.63	14.68	13.30	13.52	2,604,424	-1.01(-6.97%)
Oct 08, 2012	14.39	14.88	14.19	14.54	1,957,054	+0.33(+2.31%)
Oct 05, 2012	14.02	14.82	13.76	14.21	2,341,515	+0.48(+3.51%)
Oct 04, 2012	13.19	13.75	13.04	13.73	1,088,360	+0.82(+6.35%)
Oct 03, 2012	12.98	13.07	12.78	12.91	498,558	-0.08(-0.59%)
Oct 02, 2012	13.34	13.46	12.79	12.98	1,015,896	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.