Sailpoint Technologies Holdings Inc (NY: SAIL )

65.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 43.13 43.92 42.86 42.88 631,942 -0.10(-0.23%)
Sep 29, 2021 44.11 44.15 42.89 42.98 917,445 -0.88(-2.01%)
Sep 28, 2021 45.27 45.46 43.74 43.86 827,477 -1.87(-4.09%)
Sep 27, 2021 45.32 45.79 44.17 45.73 665,921 -0.10(-0.22%)
Sep 24, 2021 46.19 46.35 45.36 45.83 551,504 -0.36(-0.78%)
Sep 23, 2021 46.29 46.63 45.64 46.19 403,429 +0.25(+0.54%)
Sep 22, 2021 45.33 46.17 45.00 45.94 789,600 +0.54(+1.19%)
Sep 21, 2021 45.67 46.13 45.27 45.40 426,209 +0.07(+0.15%)
Sep 20, 2021 45.78 46.10 44.44 45.33 894,212 -1.60(-3.41%)
Sep 17, 2021 47.50 47.74 46.77 46.93 2,362,796 -0.27(-0.57%)
Sep 16, 2021 46.94 47.26 46.33 47.20 578,520 +0.11(+0.23%)
Sep 15, 2021 47.11 47.50 46.37 47.09 729,852 -0.16(-0.34%)
Sep 14, 2021 47.65 48.32 46.83 47.25 522,719 -0.32(-0.67%)
Sep 13, 2021 45.75 48.12 45.56 47.57 907,564 +2.03(+4.46%)
Sep 10, 2021 46.55 46.84 45.26 45.54 657,895 -0.76(-1.64%)
Sep 09, 2021 46.56 47.41 46.25 46.30 1,126,686 -0.45(-0.96%)
Sep 08, 2021 46.87 47.32 46.18 46.75 637,406 -0.37(-0.79%)
Sep 07, 2021 48.06 48.14 47.04 47.12 466,134 -0.89(-1.85%)
Sep 03, 2021 47.95 48.24 47.52 48.01 553,869 -0.10(-0.21%)
Sep 02, 2021 48.46 48.91 47.91 48.11 892,750 -0.21(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.