Indicators

(NY: RZC )

26.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.19	26.19	26.07	26.18	165,122	+0.04(+0.15%)
Feb 28, 2024	26.22	26.26	26.14	26.14	21,763	-0.07(-0.27%)
Feb 27, 2024	26.30	26.30	26.15	26.21	14,729	-0.07(-0.27%)
Feb 26, 2024	26.32	26.34	26.21	26.28	16,413	-0.03(-0.11%)
Feb 23, 2024	26.23	26.32	26.18	26.31	39,456	+0.10(+0.38%)
Feb 22, 2024	26.23	26.26	26.18	26.21	17,743	+0.05(+0.19%)
Feb 21, 2024	26.14	26.20	26.05	26.16	100,647	+0.05(+0.19%)
Feb 20, 2024	26.03	26.11	26.00	26.11	30,355	+0.08(+0.31%)
Feb 16, 2024	25.93	26.04	25.92	26.03	58,587	+0.02(+0.08%)
Feb 15, 2024	25.96	26.08	25.91	26.01	77,518	+0.07(+0.27%)
Feb 14, 2024	25.97	26.15	25.77	25.94	461,250	+0.04(+0.15%)
Feb 13, 2024	26.27	26.34	25.86	25.90	231,532	-0.54(-2.04%)
Feb 12, 2024	26.40	26.52	26.29	26.44	38,529	+0.09(+0.34%)
Feb 09, 2024	26.31	26.40	26.26	26.35	76,578	+0.08(+0.30%)
Feb 08, 2024	26.14	26.28	26.09	26.27	29,255	+0.16(+0.61%)
Feb 07, 2024	26.12	26.17	26.01	26.11	24,064	+0.04(+0.15%)
Feb 06, 2024	26.24	26.29	26.00	26.07	38,660	-0.11(-0.42%)
Feb 05, 2024	26.21	26.25	26.11	26.18	24,352	-0.07(-0.27%)
Feb 02, 2024	26.24	26.42	26.24	26.25	25,894	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.