Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rlj Lodging Trust (NY: RLJ )

10.33 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.71 11.82 11.64 11.71 350,569 -0.01(-0.06%)
May 23, 2011 11.55 11.75 11.55 11.72 516,882 -0.02(-0.17%)
May 20, 2011 11.71 11.77 11.66 11.73 1,117,102 -0.03(-0.22%)
May 19, 2011 11.73 11.77 11.63 11.76 646,422 +0.03(+0.22%)
May 18, 2011 11.70 11.77 11.59 11.73 789,156 +0.03(+0.22%)
May 17, 2011 11.68 11.77 11.55 11.71 1,429,443 +0.04(+0.33%)
May 16, 2011 11.64 11.74 11.30 11.67 881,515 -0.03(-0.22%)
May 13, 2011 11.69 11.71 11.50 11.70 1,302,101 +0.01(+0.06%)
May 12, 2011 11.38 11.70 11.36 11.69 1,769,187 +0.19(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.