Indicators

Rlj Lodging Trust (NY: RLJ )

10.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.72	11.78	11.62	11.62	1,162,678	-0.15(-1.26%)
Dec 28, 2023	11.72	11.86	11.70	11.77	1,110,255	-0.02(-0.17%)
Dec 27, 2023	11.77	11.88	11.74	11.79	1,578,599	-0.03(-0.25%)
Dec 26, 2023	11.77	11.85	11.68	11.82	732,049	+0.09(+0.75%)
Dec 22, 2023	11.74	11.85	11.68	11.73	1,431,237	+0.09(+0.76%)
Dec 21, 2023	11.66	11.69	11.55	11.64	1,309,212	+0.15(+1.28%)
Dec 20, 2023	11.45	11.64	11.32	11.49	1,891,836	+0.01(+0.09%)
Dec 19, 2023	11.46	11.62	11.41	11.48	2,653,454	+0.13(+1.13%)
Dec 18, 2023	11.42	11.49	11.31	11.35	1,237,436	-0.01(-0.09%)
Dec 15, 2023	11.57	11.57	11.19	11.36	2,162,348	-0.15(-1.28%)
Dec 14, 2023	11.36	11.80	11.36	11.51	2,877,868	+0.39(+3.54%)
Dec 13, 2023	10.85	11.16	10.76	11.12	2,433,386	+0.28(+2.54%)
Dec 12, 2023	10.86	10.95	10.80	10.84	1,560,421	+0.01(+0.09%)
Dec 11, 2023	10.64	10.91	10.60	10.83	1,470,129	+0.23(+2.13%)
Dec 08, 2023	10.43	10.64	10.42	10.61	1,494,730	+0.10(+0.94%)
Dec 07, 2023	10.36	10.55	10.29	10.51	1,601,821	+0.14(+1.33%)
Dec 06, 2023	10.60	10.68	10.36	10.37	1,242,973	-0.13(-1.22%)
Dec 05, 2023	10.78	10.84	10.49	10.50	1,504,373	-0.33(-3.09%)
Dec 04, 2023	10.74	10.88	10.67	10.83	2,747,471	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.