Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.280 +0.020 (+0.22%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.509 7.565 7.509 7.559 68,036 +0.03(+0.45%)
Feb 27, 2014 7.526 7.543 7.498 7.526 68,128 +0.01(+0.07%)
Feb 26, 2014 7.509 7.531 7.503 7.520 91,986 +0.01(+0.15%)
Feb 25, 2014 7.526 7.549 7.470 7.509 109,181 -0.03(-0.45%)
Feb 24, 2014 7.531 7.554 7.492 7.543 110,518 +0.02(+0.30%)
Feb 21, 2014 7.750 7.750 7.498 7.520 75,804 +0.06(+0.83%)
Feb 20, 2014 7.492 7.515 7.458 7.458 54,495 -0.02(-0.23%)
Feb 19, 2014 7.475 7.526 7.470 7.475 30,123 +0.00(+0.00%)
Feb 18, 2014 7.458 7.515 7.458 7.475 171,149 +0.02(+0.33%)
Feb 14, 2014 7.430 7.450 7.450 7.450 121,433 -0.01(-0.18%)
Feb 13, 2014 7.402 7.470 7.402 7.464 99,149 +0.06(+0.76%)
Feb 12, 2014 7.397 7.453 7.397 7.408 69,783 +0.01(+0.08%)
Feb 11, 2014 7.430 7.458 7.391 7.402 139,311 -0.02(-0.22%)
Feb 10, 2014 7.413 7.446 7.402 7.418 168,463 +0.02(+0.30%)
Feb 07, 2014 7.390 7.435 7.379 7.396 79,692 +0.03(+0.38%)
Feb 06, 2014 7.402 7.402 7.351 7.368 72,243 +0.00(+0.00%)
Feb 05, 2014 7.435 7.441 7.357 7.368 154,521 -0.03(-0.45%)
Feb 04, 2014 7.491 7.513 7.396 7.402 145,222 -0.06(-0.75%)
Feb 03, 2014 7.469 7.491 7.442 7.457 212,856 +0.05(+0.68%)
Jan 31, 2014 7.396 7.452 7.396 7.407 132,527 +0.03(+0.45%)
Jan 30, 2014 7.379 7.407 7.374 7.374 79,639 +0.01(+0.08%)
Jan 29, 2014 7.407 7.424 7.357 7.368 119,747 +0.00(+0.00%)
Jan 28, 2014 7.351 7.397 7.351 7.368 137,387 +0.00(+0.00%)
Jan 27, 2014 7.323 7.385 7.323 7.368 111,269 +0.03(+0.38%)
Jan 24, 2014 7.318 7.340 7.296 7.340 315,808 +0.03(+0.46%)
Jan 23, 2014 7.279 7.313 7.279 7.307 251,302 +0.03(+0.38%)
Jan 22, 2014 7.329 7.340 7.257 7.279 177,741 -0.05(-0.69%)
Jan 21, 2014 7.268 7.346 7.268 7.329 156,268 +0.06(+0.77%)
Jan 17, 2014 7.240 7.273 7.273 7.273 133,287 +0.04(+0.62%)
Jan 16, 2014 7.195 7.251 7.190 7.229 88,644 +0.04(+0.54%)
Jan 15, 2014 7.156 7.223 7.156 7.190 176,539 +0.03(+0.47%)
Jan 14, 2014 7.195 7.206 7.156 7.156 122,927 -0.04(-0.51%)
Jan 13, 2014 7.201 7.212 7.134 7.192 137,282 -0.01(-0.11%)
Jan 10, 2014 7.195 7.212 7.173 7.201 57,657 +0.04(+0.55%)
Jan 09, 2014 7.100 7.178 7.100 7.162 81,405 +0.07(+0.95%)
Jan 08, 2014 7.133 7.142 7.050 7.094 131,171 -0.01(-0.08%)
Jan 07, 2014 7.116 7.177 7.088 7.099 213,537 -0.01(-0.08%)
Jan 06, 2014 7.044 7.127 7.036 7.105 143,570 +0.08(+1.18%)
Jan 03, 2014 6.883 7.033 6.867 7.022 297,138 +0.16(+2.34%)
Jan 02, 2014 6.822 6.872 6.811 6.861 191,498 +0.08(+1.14%)
Dec 31, 2013 6.822 6.783 6.783 6.783 498,515 -0.06(-0.81%)
Dec 30, 2013 6.944 6.966 6.839 6.839 529,006 -0.12(-1.75%)
Dec 27, 2013 7.066 7.067 6.928 6.961 258,701 -0.10(-1.41%)
Dec 26, 2013 7.044 7.083 7.027 7.061 191,334 +0.03(+0.47%)
Dec 24, 2013 7.038 7.044 7.006 7.027 63,662 +0.02(+0.32%)
Dec 23, 2013 6.905 7.055 6.882 7.005 290,824 +0.15(+2.18%)
Dec 20, 2013 6.844 6.928 6.822 6.855 228,424 +0.05(+0.73%)
Dec 19, 2013 6.722 6.878 6.722 6.806 354,502 +0.04(+0.66%)
Dec 18, 2013 6.756 6.778 6.706 6.761 287,045 +0.04(+0.66%)
Dec 17, 2013 6.661 6.761 6.639 6.717 396,636 +0.08(+1.25%)
Dec 16, 2013 6.656 6.689 6.617 6.634 311,014 -0.04(-0.66%)
Dec 13, 2013 6.678 6.695 6.656 6.678 185,600 +0.00(+0.00%)
Dec 12, 2013 6.650 6.716 6.650 6.678 154,007 +0.02(+0.25%)
Dec 11, 2013 6.661 6.767 6.634 6.661 1,149,949 -0.02(-0.33%)
Dec 10, 2013 6.761 6.761 6.684 6.684 155,955 -0.03(-0.52%)
Dec 09, 2013 6.749 6.782 6.711 6.718 209,700 +0.01(+0.11%)
Dec 06, 2013 6.672 6.711 6.656 6.711 119,910 +0.04(+0.58%)
Dec 05, 2013 6.700 6.727 6.655 6.672 192,917 -0.03(-0.41%)
Dec 04, 2013 6.777 6.803 6.694 6.700 240,244 -0.09(-1.30%)
Dec 03, 2013 6.804 6.854 6.777 6.788 171,200 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.