Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.125 -0.035 (-0.38%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.108 6.117 6.075 6.117 66,809 +0.04(+0.68%)
Apr 29, 2002 6.096 6.117 6.067 6.075 19,946 +0.00(+0.00%)
Apr 26, 2002 6.113 6.113 6.054 6.075 44,940 +0.00(+0.00%)
Apr 25, 2002 6.063 6.075 6.034 6.075 27,877 +0.01(+0.21%)
Apr 24, 2002 5.975 6.063 5.975 6.063 74,259 +0.07(+1.18%)
Apr 23, 2002 6.000 6.029 5.942 5.992 312,419 +0.02(+0.35%)
Apr 22, 2002 5.959 6.000 5.946 5.971 33,404 +0.03(+0.49%)
Apr 19, 2002 6.000 6.017 5.942 5.942 51,188 -0.06(-0.97%)
Apr 18, 2002 5.984 6.000 5.950 6.000 45,421 +0.04(+0.63%)
Apr 17, 2002 6.009 6.017 5.938 5.963 63,685 -0.00(-0.07%)
Apr 16, 2002 5.859 6.013 5.859 5.967 195,382 -0.02(-0.35%)
Apr 15, 2002 6.017 6.017 5.909 5.988 105,982 -0.02(-0.42%)
Apr 12, 2002 6.013 6.038 5.979 6.013 63,925 -0.02(-0.41%)
Apr 11, 2002 6.029 6.054 5.996 6.038 44,700 -0.02(-0.28%)
Apr 10, 2002 6.034 6.117 6.034 6.054 105,261 -0.06(-1.02%)
Apr 09, 2002 6.092 6.117 6.029 6.117 62,483 +0.06(+1.03%)
Apr 08, 2002 6.054 6.079 5.992 6.054 104,300 +0.03(+0.55%)
Apr 05, 2002 5.975 6.067 5.971 6.021 100,695 +0.01(+0.14%)
Apr 04, 2002 6.009 6.029 5.946 6.013 61,282 +0.04(+0.63%)
Apr 03, 2002 5.950 6.013 5.909 5.975 105,021 +0.02(+0.35%)
Apr 02, 2002 5.930 5.954 5.871 5.954 57,437 +0.02(+0.42%)
Apr 01, 2002 5.992 5.992 5.909 5.930 30,520 -0.02(-0.35%)
Mar 29, 2002 6.038 6.054 5.888 5.950 120,401 +0.00(+0.00%)
Mar 28, 2002 6.038 6.054 5.888 5.950 120,401 -0.05(-0.76%)
Mar 27, 2002 5.850 6.013 5.850 5.996 76,422 +0.13(+2.20%)
Mar 26, 2002 5.967 5.988 5.825 5.867 86,996 -0.06(-1.05%)
Mar 25, 2002 5.967 6.050 5.763 5.930 172,071 -0.08(-1.32%)
Mar 22, 2002 6.025 6.025 5.971 6.009 83,872 -0.02(-0.41%)
Mar 21, 2002 6.088 6.096 5.971 6.034 129,293 -0.10(-1.56%)
Mar 20, 2002 6.150 6.150 6.067 6.129 62,003 -0.05(-0.81%)
Mar 19, 2002 6.179 6.208 6.154 6.179 3,268,389 +0.00(+0.00%)
Mar 18, 2002 6.154 6.200 6.117 6.179 78,345 +0.04(+0.61%)
Mar 15, 2002 6.183 6.188 6.125 6.142 95,408 -0.03(-0.47%)
Mar 14, 2002 6.138 6.171 6.125 6.171 111,750 +0.02(+0.34%)
Mar 13, 2002 6.104 6.150 6.075 6.150 76,422 -0.01(-0.20%)
Mar 12, 2002 6.171 6.175 6.138 6.163 80,508 +0.01(+0.20%)
Mar 11, 2002 6.108 6.158 5.992 6.150 173,513 +0.03(+0.54%)
Mar 08, 2002 6.121 6.154 6.117 6.117 135,782 -0.00(-0.07%)
Mar 07, 2002 6.142 6.183 6.117 6.121 99,733 -0.05(-0.74%)
Mar 06, 2002 6.200 6.200 6.142 6.167 52,871 -0.02(-0.27%)
Mar 05, 2002 6.183 6.196 6.117 6.183 142,271 -0.02(-0.27%)
Mar 04, 2002 6.212 6.212 6.171 6.200 36,048 -0.01(-0.13%)
Mar 01, 2002 6.167 6.208 6.167 6.208 65,608 +0.05(+0.81%)
Feb 28, 2002 6.158 6.183 6.121 6.158 74,019 -0.02(-0.34%)
Feb 27, 2002 6.129 6.179 6.117 6.179 99,493 +0.02(+0.41%)
Feb 26, 2002 6.163 6.179 6.125 6.154 47,824 -0.01(-0.14%)
Feb 25, 2002 6.129 6.163 6.071 6.163 159,574 -0.01(-0.13%)
Feb 22, 2002 6.233 6.233 6.171 6.171 89,159 -0.05(-0.80%)
Feb 21, 2002 6.183 6.237 6.171 6.221 65,367 +0.02(+0.34%)
Feb 20, 2002 6.188 6.233 6.138 6.200 94,206 -0.03(-0.53%)
Feb 19, 2002 6.225 6.233 6.171 6.233 57,917 +0.01(+0.13%)
Feb 18, 2002 6.225 6.225 6.179 6.225 49,266 +0.00(+0.00%)
Feb 15, 2002 6.225 6.225 6.179 6.225 49,266 +0.02(+0.27%)
Feb 14, 2002 6.146 6.225 6.117 6.208 76,182 +0.05(+0.81%)
Feb 13, 2002 6.196 6.196 6.138 6.158 53,351 -0.05(-0.87%)
Feb 12, 2002 6.192 6.237 6.171 6.212 60,801 +0.00(+0.07%)
Feb 11, 2002 6.229 6.237 6.188 6.208 129,293 -0.01(-0.20%)
Feb 08, 2002 6.183 6.233 6.171 6.221 148,038 +0.00(+0.07%)
Feb 07, 2002 6.179 6.217 6.138 6.217 96,129 +0.05(+0.81%)
Feb 06, 2002 6.188 6.217 6.142 6.167 53,832 -0.05(-0.80%)
Feb 05, 2002 6.108 6.217 6.108 6.217 84,353 +0.03(+0.54%)
Feb 04, 2002 6.183 6.183 6.117 6.183 87,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.