Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 -0.010 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.950 5.950 5.929 5.937 65,916 -0.01(-0.15%)
Apr 29, 2010 5.903 5.972 5.903 5.946 114,458 +0.03(+0.44%)
Apr 28, 2010 5.946 5.946 5.894 5.920 68,241 +0.00(+0.00%)
Apr 27, 2010 5.868 5.920 5.868 5.920 52,770 +0.05(+0.88%)
Apr 26, 2010 5.898 5.903 5.859 5.868 111,112 -0.03(-0.51%)
Apr 23, 2010 5.885 5.911 5.877 5.898 53,429 +0.02(+0.37%)
Apr 22, 2010 5.846 5.907 5.846 5.877 69,429 -0.03(-0.44%)
Apr 21, 2010 5.920 5.929 5.885 5.903 123,651 -0.04(-0.73%)
Apr 20, 2010 5.846 5.955 5.846 5.946 150,313 +0.10(+1.63%)
Apr 19, 2010 5.855 5.911 5.820 5.851 86,689 -0.00(-0.07%)
Apr 16, 2010 5.864 5.907 5.790 5.855 247,272 -0.05(-0.88%)
Apr 15, 2010 5.998 5.998 5.885 5.907 150,524 -0.05(-0.87%)
Apr 14, 2010 5.998 6.032 5.955 5.959 148,326 -0.05(-0.79%)
Apr 13, 2010 6.084 6.084 6.006 6.006 170,940 -0.10(-1.63%)
Apr 12, 2010 6.123 6.132 6.097 6.106 134,694 -0.03(-0.56%)
Apr 09, 2010 6.136 6.167 6.110 6.141 197,406 -0.01(-0.14%)
Apr 08, 2010 5.976 6.244 5.976 6.149 161,544 +0.16(+2.76%)
Apr 07, 2010 5.915 6.019 5.915 5.984 205,932 +0.06(+0.94%)
Apr 06, 2010 5.855 5.945 5.825 5.928 124,586 +0.08(+1.40%)
Apr 05, 2010 5.821 5.894 5.821 5.847 155,764 +0.00(+0.07%)
Apr 01, 2010 5.851 5.842 5.842 5.842 102,042 -0.01(-0.22%)
Mar 31, 2010 5.851 5.903 5.829 5.855 166,417 +0.03(+0.44%)
Mar 30, 2010 5.864 5.877 5.816 5.829 91,647 -0.01(-0.15%)
Mar 29, 2010 5.847 5.864 5.812 5.838 97,526 -0.03(-0.44%)
Mar 26, 2010 5.829 5.872 5.795 5.864 173,574 +0.02(+0.37%)
Mar 25, 2010 5.971 5.976 5.825 5.842 355,360 -0.06(-1.02%)
Mar 24, 2010 5.851 5.950 5.834 5.903 317,881 +0.07(+1.25%)
Mar 23, 2010 5.778 5.864 5.755 5.829 411,691 +0.09(+1.50%)
Mar 22, 2010 5.636 5.756 5.623 5.743 428,645 +0.16(+2.93%)
Mar 19, 2010 5.606 5.614 5.571 5.580 324,259 -0.01(-0.15%)
Mar 18, 2010 5.623 5.653 5.580 5.588 208,596 -0.04(-0.76%)
Mar 17, 2010 5.601 5.640 5.601 5.631 84,011 +0.03(+0.61%)
Mar 16, 2010 5.601 5.631 5.571 5.597 184,970 -0.05(-0.84%)
Mar 15, 2010 5.705 5.709 5.640 5.644 370,225 -0.07(-1.28%)
Mar 12, 2010 5.735 5.769 5.700 5.717 137,561 -0.01(-0.15%)
Mar 11, 2010 5.718 5.726 5.662 5.726 153,270 +0.03(+0.45%)
Mar 10, 2010 5.679 5.748 5.670 5.700 261,453 +0.01(+0.23%)
Mar 09, 2010 5.700 5.709 5.649 5.687 192,973 +0.00(+0.09%)
Mar 08, 2010 5.648 5.704 5.607 5.683 287,050 +0.06(+1.14%)
Mar 05, 2010 5.567 5.631 5.563 5.618 156,624 +0.06(+1.08%)
Mar 04, 2010 5.657 5.657 5.554 5.559 224,138 -0.05(-0.91%)
Mar 03, 2010 5.627 5.691 5.606 5.610 143,080 -0.02(-0.30%)
Mar 02, 2010 5.614 5.627 5.597 5.627 173,613 +0.01(+0.15%)
Mar 01, 2010 5.584 5.627 5.565 5.618 257,341 +0.07(+1.23%)
Feb 26, 2010 5.533 5.571 5.525 5.550 78,635 +0.03(+0.54%)
Feb 25, 2010 5.533 5.550 5.490 5.520 95,555 -0.02(-0.31%)
Feb 24, 2010 5.503 5.537 5.477 5.537 75,774 +0.05(+0.94%)
Feb 23, 2010 5.447 5.499 5.443 5.486 109,017 +0.05(+0.94%)
Feb 22, 2010 5.494 5.494 5.430 5.435 152,267 -0.07(-1.31%)
Feb 19, 2010 5.524 5.537 5.494 5.507 160,340 -0.05(-0.93%)
Feb 18, 2010 5.606 5.610 5.537 5.559 105,287 -0.06(-0.99%)
Feb 17, 2010 5.601 5.618 5.559 5.614 132,799 +0.00(+0.08%)
Feb 16, 2010 5.490 5.610 5.486 5.610 183,318 +0.12(+2.26%)
Feb 12, 2010 5.490 5.486 5.486 5.486 61,274 -0.00(-0.08%)
Feb 11, 2010 5.503 5.576 5.490 5.490 190,201 -0.04(-0.77%)
Feb 10, 2010 5.529 5.533 5.494 5.533 80,990 -0.00(-0.08%)
Feb 09, 2010 5.486 5.537 5.482 5.537 79,271 +0.03(+0.48%)
Feb 08, 2010 5.486 5.562 5.485 5.511 92,013 +0.03(+0.62%)
Feb 05, 2010 5.481 5.481 5.418 5.477 184,156 -0.04(-0.69%)
Feb 04, 2010 5.604 5.609 5.515 5.515 200,595 -0.09(-1.67%)
Feb 03, 2010 5.588 5.609 5.579 5.609 135,755 +0.03(+0.48%)
Feb 02, 2010 5.481 5.583 5.481 5.582 153,921 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.