Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.280 +0.020 (+0.22%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.741 4.812 4.741 4.791 30,585 +0.03(+0.53%)
Apr 29, 2009 4.770 4.770 4.728 4.766 83,628 +0.05(+1.16%)
Apr 28, 2009 4.720 4.749 4.644 4.712 63,956 +0.01(+0.18%)
Apr 27, 2009 4.686 4.724 4.649 4.703 51,522 +0.03(+0.54%)
Apr 24, 2009 4.741 4.768 4.678 4.678 28,831 -0.04(-0.89%)
Apr 23, 2009 4.653 4.783 4.628 4.720 63,661 +0.08(+1.72%)
Apr 22, 2009 4.556 4.749 4.556 4.640 101,246 -0.03(-0.63%)
Apr 21, 2009 4.590 4.741 4.590 4.670 148,843 +0.08(+1.65%)
Apr 20, 2009 4.506 4.594 4.426 4.594 97,294 +0.11(+2.34%)
Apr 17, 2009 4.497 4.522 4.413 4.489 89,983 +0.02(+0.47%)
Apr 16, 2009 4.531 4.531 4.405 4.468 120,720 +0.03(+0.76%)
Apr 15, 2009 4.581 4.594 4.434 4.434 113,323 -0.15(-3.21%)
Apr 14, 2009 4.552 4.623 4.552 4.581 68,289 +0.01(+0.18%)
Apr 13, 2009 4.602 4.602 4.468 4.573 84,822 -0.03(-0.64%)
Apr 09, 2009 4.615 4.623 4.602 4.602 49,202 -0.00(-0.05%)
Apr 08, 2009 4.657 4.657 4.501 4.605 56,645 -0.06(-1.21%)
Apr 07, 2009 4.707 4.707 4.581 4.661 21,527 -0.07(-1.51%)
Apr 06, 2009 4.569 4.737 4.569 4.733 52,643 +0.11(+2.36%)
Apr 03, 2009 4.816 4.821 4.569 4.623 119,131 -0.18(-3.76%)
Apr 02, 2009 4.573 4.863 4.573 4.804 97,639 +0.26(+5.64%)
Apr 01, 2009 4.295 4.619 4.295 4.548 98,686 +0.28(+6.64%)
Mar 31, 2009 4.199 4.371 4.199 4.264 67,068 +0.06(+1.36%)
Mar 30, 2009 4.224 4.262 4.199 4.207 101,874 -0.02(-0.50%)
Mar 26, 2009 3.972 4.279 3.972 4.228 140,037 +0.23(+5.81%)
Mar 25, 2009 3.888 4.018 3.888 3.996 76,526 +0.12(+3.01%)
Mar 24, 2009 3.959 3.959 3.879 3.879 104,796 -0.05(-1.39%)
Mar 23, 2009 3.993 4.000 3.934 3.934 115,552 +0.00(+0.00%)
Mar 20, 2009 3.976 4.026 3.930 3.934 101,070 +0.01(+0.21%)
Mar 19, 2009 3.980 4.043 3.926 3.926 126,958 -0.04(-0.95%)
Mar 18, 2009 4.026 4.042 3.947 3.963 88,136 -0.05(-1.36%)
Mar 17, 2009 3.976 4.018 3.896 4.018 115,229 +0.04(+0.95%)
Mar 16, 2009 4.001 4.069 3.951 3.980 112,167 -0.05(-1.35%)
Mar 13, 2009 4.077 4.111 3.955 4.035 0 -0.08(-1.94%)
Mar 12, 2009 4.026 4.123 3.938 4.115 198,767 +0.13(+3.16%)
Mar 11, 2009 3.997 4.203 3.930 3.989 317,534 +0.03(+0.74%)
Mar 10, 2009 3.791 3.980 3.783 3.959 159,016 +0.19(+4.91%)
Mar 09, 2009 3.816 3.824 3.741 3.774 152,552 -0.05(-1.32%)
Mar 06, 2009 3.863 4.022 3.825 3.825 0 -0.13(-3.40%)
Mar 05, 2009 4.111 4.111 3.909 3.959 104,808 -0.17(-4.17%)
Mar 04, 2009 4.060 4.132 3.787 4.132 126,649 -0.04(-1.01%)
Mar 02, 2009 4.325 4.325 4.140 4.174 83,547 -0.15(-3.40%)
Feb 27, 2009 4.350 4.400 4.262 4.321 0 -0.00(-0.10%)
Feb 26, 2009 4.329 4.506 4.325 4.325 76,154 +0.02(+0.39%)
Feb 25, 2009 4.161 4.363 4.123 4.308 103,747 +0.02(+0.49%)
Feb 24, 2009 3.968 4.329 3.816 4.287 204,983 +0.33(+8.28%)
Feb 23, 2009 4.249 4.287 3.900 3.959 145,992 -0.30(-7.01%)
Feb 20, 2009 4.308 4.338 4.157 4.258 196,825 -0.15(-3.43%)
Feb 19, 2009 4.510 4.594 4.304 4.409 101,439 -0.04(-0.85%)
Feb 18, 2009 4.447 4.534 4.417 4.447 89,036 -0.04(-0.94%)
Feb 17, 2009 4.670 4.670 4.476 4.489 125,636 -0.29(-5.99%)
Feb 13, 2009 4.842 4.842 4.733 4.775 40,939 -0.08(-1.56%)
Feb 12, 2009 4.964 5.009 4.804 4.850 109,818 -0.13(-2.53%)
Feb 11, 2009 5.018 5.044 4.905 4.976 136,456 -0.01(-0.25%)
Feb 10, 2009 4.985 5.010 4.897 4.989 116,587 +0.07(+1.45%)
Feb 09, 2009 4.905 4.926 4.849 4.918 85,636 +0.10(+2.01%)
Feb 06, 2009 4.796 4.930 4.779 4.821 84,596 +0.07(+1.41%)
Feb 05, 2009 4.720 4.842 4.611 4.754 116,882 +0.06(+1.25%)
Feb 04, 2009 4.602 4.695 4.602 4.695 84,632 +0.09(+2.01%)
Feb 03, 2009 4.472 4.665 4.472 4.602 169,547 +0.15(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.