Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.310 +0.050 (+0.54%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.963 5.979 5.950 5.950 96,369 -0.03(-0.49%)
Dec 30, 2002 5.950 5.988 5.909 5.979 77,383 +0.06(+0.98%)
Dec 27, 2002 5.909 5.971 5.905 5.921 67,530 -0.03(-0.49%)
Dec 26, 2002 5.950 5.992 5.909 5.950 39,893 +0.04(+0.70%)
Dec 24, 2002 5.909 5.959 5.909 5.909 31,241 +0.00(+0.00%)
Dec 23, 2002 5.959 5.988 5.909 5.909 75,221 -0.05(-0.91%)
Dec 20, 2002 5.946 6.004 5.946 5.963 155,488 +0.02(+0.35%)
Dec 19, 2002 5.979 5.984 5.909 5.942 60,801 -0.03(-0.49%)
Dec 18, 2002 5.855 5.979 5.846 5.971 88,679 +0.10(+1.63%)
Dec 17, 2002 5.859 5.892 5.813 5.875 140,588 -0.02(-0.42%)
Dec 16, 2002 5.888 5.942 5.842 5.900 97,571 -0.03(-0.49%)
Dec 13, 2002 5.888 5.963 5.875 5.930 39,653 +0.00(+0.07%)
Dec 12, 2002 5.930 5.930 5.875 5.925 65,608 +0.02(+0.28%)
Dec 11, 2002 5.909 5.975 5.888 5.909 72,577 -0.02(-0.35%)
Dec 10, 2002 5.979 5.992 5.917 5.930 48,064 -0.02(-0.28%)
Dec 09, 2002 5.946 6.000 5.946 5.946 32,683 +0.03(+0.56%)
Dec 06, 2002 6.013 6.075 5.913 5.913 80,027 -0.12(-2.00%)
Dec 05, 2002 6.034 6.096 5.963 6.034 83,632 +0.01(+0.21%)
Dec 04, 2002 5.930 6.034 5.930 6.021 49,987 +0.09(+1.54%)
Dec 03, 2002 5.867 5.942 5.859 5.930 51,669 +0.04(+0.71%)
Dec 02, 2002 5.900 5.938 5.867 5.888 67,290 -0.01(-0.21%)
Nov 29, 2002 5.900 5.900 5.900 5.900 3,364 +0.00(+0.00%)
Nov 27, 2002 5.925 5.925 5.863 5.900 43,498 -0.01(-0.14%)
Nov 26, 2002 5.896 5.971 5.850 5.909 68,972 +0.05(+0.92%)
Nov 25, 2002 5.913 5.913 5.855 5.855 71,616 -0.06(-1.05%)
Nov 22, 2002 5.925 5.950 5.888 5.917 74,019 -0.00(-0.07%)
Nov 21, 2002 5.950 5.959 5.871 5.921 111,990 -0.03(-0.49%)
Nov 20, 2002 5.938 6.017 5.934 5.950 67,290 +0.01(+0.21%)
Nov 19, 2002 5.971 6.021 5.934 5.938 55,995 -0.02(-0.28%)
Nov 18, 2002 6.034 6.034 5.954 5.954 53,591 -0.08(-1.31%)
Nov 15, 2002 6.075 6.129 6.013 6.034 62,964 -0.04(-0.68%)
Nov 14, 2002 6.096 6.117 6.075 6.075 37,730 -0.05(-0.88%)
Nov 13, 2002 6.117 6.167 6.075 6.129 51,909 -0.04(-0.61%)
Nov 12, 2002 6.192 6.196 6.138 6.167 33,164 -0.03(-0.54%)
Nov 11, 2002 6.096 6.200 6.088 6.200 52,630 +0.07(+1.22%)
Nov 08, 2002 6.188 6.188 6.117 6.125 62,243 -0.06(-1.01%)
Nov 07, 2002 6.096 6.188 6.096 6.188 48,304 +0.12(+1.92%)
Nov 06, 2002 6.117 6.117 6.042 6.071 56,956 -0.05(-0.75%)
Nov 05, 2002 6.138 6.158 6.088 6.117 86,516 +0.00(+0.00%)
Nov 04, 2002 6.125 6.146 6.108 6.117 51,669 -0.04(-0.61%)
Nov 01, 2002 6.125 6.158 6.121 6.154 61,762 +0.07(+1.16%)
Oct 31, 2002 6.013 6.113 6.013 6.083 73,058 +0.03(+0.48%)
Oct 30, 2002 6.096 6.096 6.054 6.054 35,567 -0.04(-0.68%)
Oct 29, 2002 6.034 6.117 6.021 6.096 129,533 +0.08(+1.38%)
Oct 28, 2002 5.867 6.021 5.867 6.013 131,937 +0.13(+2.19%)
Oct 25, 2002 5.830 5.888 5.825 5.884 119,200 +0.02(+0.28%)
Oct 24, 2002 5.909 5.942 5.821 5.867 200,909 -0.04(-0.70%)
Oct 23, 2002 5.888 5.909 5.817 5.909 160,054 -0.03(-0.56%)
Oct 22, 2002 6.017 6.021 5.917 5.942 131,937 -0.10(-1.65%)
Oct 21, 2002 6.113 6.113 6.034 6.042 121,603 -0.07(-1.16%)
Oct 18, 2002 6.208 6.229 6.096 6.113 149,721 -0.10(-1.67%)
Oct 17, 2002 6.233 6.233 6.208 6.217 109,587 -0.06(-0.93%)
Oct 16, 2002 6.283 6.292 6.221 6.275 90,121 -0.01(-0.13%)
Oct 15, 2002 6.242 6.283 6.217 6.283 117,758 +0.03(+0.53%)
Oct 14, 2002 6.237 6.287 6.237 6.250 54,553 +0.01(+0.20%)
Oct 11, 2002 6.242 6.258 6.212 6.237 5,984,036 -0.00(-0.07%)
Oct 10, 2002 6.233 6.275 6.212 6.242 93,966 +0.00(+0.07%)
Oct 09, 2002 6.262 6.292 6.221 6.237 58,398 -0.05(-0.73%)
Oct 08, 2002 6.271 6.325 6.254 6.283 43,258 +0.03(+0.47%)
Oct 07, 2002 6.287 6.358 6.250 6.254 9,540,813 -0.03(-0.53%)
Oct 04, 2002 6.275 6.312 6.267 6.287 48,064 +0.00(+0.07%)
Oct 03, 2002 6.350 6.350 6.283 6.283 80,508 -0.04(-0.66%)
Oct 02, 2002 6.325 6.366 6.308 6.325 62,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.