Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.779 4.796 4.763 4.790 714,190 +0.02(+0.35%)
Jan 30, 2019 4.745 4.790 4.740 4.773 763,492 +0.03(+0.71%)
Jan 29, 2019 4.756 4.763 4.740 4.740 552,083 -0.01(-0.24%)
Jan 28, 2019 4.728 4.751 4.706 4.751 653,875 +0.01(+0.12%)
Jan 25, 2019 4.756 4.779 4.717 4.745 1,118,525 +0.01(+0.24%)
Jan 24, 2019 4.723 4.745 4.700 4.734 536,132 +0.02(+0.47%)
Jan 23, 2019 4.695 4.717 4.678 4.712 744,234 +0.03(+0.60%)
Jan 22, 2019 4.667 4.689 4.656 4.684 765,784 +0.02(+0.36%)
Jan 18, 2019 4.706 4.751 4.650 4.667 1,561,538 -0.02(-0.36%)
Jan 17, 2019 4.650 4.706 4.622 4.684 710,812 +0.04(+0.96%)
Jan 16, 2019 4.622 4.644 4.600 4.639 657,972 +0.02(+0.36%)
Jan 15, 2019 4.622 4.644 4.603 4.622 752,233 -0.01(-0.12%)
Jan 14, 2019 4.622 4.644 4.605 4.628 485,546 -0.01(-0.24%)
Jan 11, 2019 4.617 4.656 4.600 4.639 930,168 -0.01(-0.11%)
Jan 10, 2019 4.611 4.655 4.611 4.644 1,263,995 -0.01(-0.24%)
Jan 09, 2019 4.683 4.683 4.600 4.655 999,825 +0.02(+0.48%)
Jan 08, 2019 4.655 4.688 4.627 4.633 1,290,434 +0.01(+0.24%)
Jan 07, 2019 4.578 4.650 4.572 4.622 1,556,523 +0.07(+1.46%)
Jan 04, 2019 4.522 4.578 4.517 4.555 1,240,374 +0.06(+1.23%)
Jan 03, 2019 4.445 4.511 4.439 4.500 1,564,460 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.