Indicators

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.461	4.506	4.428	4.439	1,265,248	+0.01(+0.25%)
Dec 28, 2018	4.517	4.533	4.411	4.428	1,342,477	-0.06(-1.36%)
Dec 27, 2018	4.362	4.511	4.278	4.489	1,713,998	+0.10(+2.27%)
Dec 26, 2018	4.195	4.395	4.195	4.389	1,892,733	+0.20(+4.76%)
Dec 24, 2018	4.206	4.323	4.157	4.190	1,418,262	-0.08(-1.82%)
Dec 21, 2018	4.328	4.345	4.240	4.267	2,007,400	-0.07(-1.53%)
Dec 20, 2018	4.395	4.428	4.168	4.334	3,490,297	-0.11(-2.49%)
Dec 19, 2018	4.356	4.511	4.350	4.445	1,815,528	+0.09(+2.04%)
Dec 18, 2018	4.395	4.439	4.345	4.356	2,445,246	-0.03(-0.76%)
Dec 17, 2018	4.467	4.495	4.384	4.389	1,708,496	-0.08(-1.86%)
Dec 14, 2018	4.495	4.511	4.467	4.472	962,830	-0.06(-1.34%)
Dec 13, 2018	4.583	4.594	4.517	4.533	585,105	-0.06(-1.21%)
Dec 12, 2018	4.616	4.661	4.561	4.589	1,224,542	-0.02(-0.35%)
Dec 11, 2018	4.583	4.611	4.550	4.605	961,297	+0.04(+0.84%)
Dec 10, 2018	4.561	4.589	4.517	4.567	1,483,660	+0.01(+0.12%)
Dec 07, 2018	4.545	4.572	4.534	4.561	630,569	+0.02(+0.48%)
Dec 06, 2018	4.528	4.594	4.501	4.539	836,657	-0.03(-0.60%)
Dec 04, 2018	4.605	4.649	4.517	4.567	1,497,990	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.