Indicators

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.183	3.190	3.180	3.190	1,298,244	+0.01(+0.23%)
Apr 27, 2012	3.178	3.185	3.170	3.183	1,201,426	+0.01(+0.31%)
Apr 26, 2012	3.168	3.175	3.161	3.173	973,144	+0.01(+0.39%)
Apr 25, 2012	3.156	3.168	3.156	3.161	1,637,435	+0.01(+0.31%)
Apr 24, 2012	3.165	3.165	3.139	3.151	1,495,371	+0.01(+0.39%)
Apr 23, 2012	3.134	3.141	3.124	3.139	1,303,395	+0.00(+0.00%)
Apr 20, 2012	3.124	3.141	3.119	3.139	1,175,022	+0.01(+0.23%)
Apr 19, 2012	3.139	3.141	3.114	3.131	1,286,078	-0.00(-0.08%)
Apr 18, 2012	3.129	3.146	3.116	3.134	1,595,983	-0.01(-0.39%)
Apr 17, 2012	3.131	3.148	3.129	3.146	1,073,544	+0.02(+0.55%)
Apr 16, 2012	3.139	3.141	3.119	3.129	1,137,524	+0.00(+0.16%)
Apr 13, 2012	3.112	3.143	3.102	3.124	967,961	-0.01(-0.47%)
Apr 12, 2012	3.107	3.139	3.094	3.139	1,498,769	+0.04(+1.26%)
Apr 11, 2012	3.124	3.139	3.099	3.099	2,636,579	-0.02(-0.78%)
Apr 10, 2012	3.129	3.141	3.112	3.124	2,311,949	-0.02(-0.53%)
Apr 09, 2012	3.133	3.153	3.120	3.141	2,649,081	+0.00(+0.08%)
Apr 05, 2012	3.133	3.143	3.126	3.138	1,841,977	+0.01(+0.31%)
Apr 04, 2012	3.126	3.150	3.119	3.128	2,597,126	+0.00(+0.08%)
Apr 03, 2012	3.126	3.148	3.119	3.126	1,561,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.