Indicators

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.840	2.849	2.831	2.831	1,814,579	-0.01(-0.33%)
Dec 29, 2011	2.849	2.857	2.840	2.840	1,320,730	-0.01(-0.33%)
Dec 28, 2011	2.861	2.866	2.849	2.849	1,078,750	-0.00(-0.17%)
Dec 27, 2011	2.852	2.866	2.847	2.854	1,630,614	+0.01(+0.25%)
Dec 23, 2011	2.849	2.859	2.840	2.847	1,415,999	+0.02(+0.83%)
Dec 21, 2011	2.816	2.824	2.807	2.824	1,936,584	+0.00(+0.00%)
Dec 20, 2011	2.824	2.845	2.807	2.824	2,512,606	+0.01(+0.50%)
Dec 19, 2011	2.821	2.826	2.781	2.809	1,935,305	-0.01(-0.42%)
Dec 16, 2011	2.824	2.828	2.819	2.821	1,401,752	+0.01(+0.25%)
Dec 15, 2011	2.840	2.849	2.808	2.814	1,479,806	-0.01(-0.40%)
Dec 14, 2011	2.838	2.840	2.812	2.825	2,064,555	-0.02(-0.60%)
Dec 13, 2011	2.849	2.871	2.838	2.842	1,453,185	-0.01(-0.25%)
Dec 12, 2011	2.873	2.878	2.836	2.849	2,255,309	-0.04(-1.55%)
Dec 09, 2011	2.868	2.894	2.842	2.894	2,270,915	+0.03(+1.07%)
Dec 08, 2011	2.871	2.889	2.859	2.864	2,324,424	-0.02(-0.64%)
Dec 07, 2011	2.866	2.884	2.854	2.882	2,502,352	+0.01(+0.49%)
Dec 06, 2011	2.873	2.884	2.859	2.868	1,828,077	-0.01(-0.24%)
Dec 05, 2011	2.884	2.889	2.833	2.875	2,970,364	+0.02(+0.65%)
Dec 02, 2011	2.847	2.887	2.847	2.856	2,169,242	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.