Indicators

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.753	4.762	4.714	4.753	1,078,984	+0.00(+0.00%)
Dec 28, 2023	4.743	4.761	4.724	4.753	480,790	+0.01(+0.20%)
Dec 27, 2023	4.676	4.743	4.667	4.743	671,433	+0.08(+1.63%)
Dec 26, 2023	4.667	4.714	4.667	4.667	449,017	-0.03(-0.61%)
Dec 22, 2023	4.648	4.700	4.638	4.695	707,560	+0.07(+1.44%)
Dec 21, 2023	4.629	4.648	4.610	4.629	412,831	+0.01(+0.21%)
Dec 20, 2023	4.667	4.686	4.600	4.619	433,138	-0.04(-0.82%)
Dec 19, 2023	4.629	4.667	4.624	4.657	509,674	+0.02(+0.41%)
Dec 18, 2023	4.657	4.681	4.620	4.638	525,926	-0.02(-0.41%)
Dec 15, 2023	4.629	4.676	4.600	4.657	597,444	+0.02(+0.41%)
Dec 14, 2023	4.591	4.638	4.567	4.638	787,254	+0.10(+2.10%)
Dec 13, 2023	4.448	4.548	4.448	4.543	552,365	+0.10(+2.36%)
Dec 12, 2023	4.486	4.486	4.429	4.438	541,885	-0.03(-0.64%)
Dec 11, 2023	4.514	4.524	4.429	4.467	778,148	-0.06(-1.26%)
Dec 08, 2023	4.505	4.543	4.486	4.524	560,296	+0.02(+0.38%)
Dec 07, 2023	4.526	4.554	4.497	4.507	617,041	+0.03(+0.63%)
Dec 06, 2023	4.601	4.629	4.460	4.479	496,395	-0.10(-2.26%)
Dec 05, 2023	4.573	4.582	4.545	4.582	559,227	+0.02(+0.41%)
Dec 04, 2023	4.516	4.563	4.507	4.563	866,151	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.