Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.070 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.038 5.075 5.009 5.038 236,102 -0.01(-0.14%)
Jul 29, 2021 5.053 5.118 5.038 5.046 788,439 +0.00(+0.00%)
Jul 28, 2021 5.002 5.053 4.988 5.046 471,034 +0.05(+1.02%)
Jul 27, 2021 4.988 5.002 4.944 4.995 441,156 +0.01(+0.29%)
Jul 26, 2021 4.980 4.995 4.959 4.980 452,119 +0.00(+0.00%)
Jul 23, 2021 4.988 4.995 4.966 4.980 344,805 +0.01(+0.15%)
Jul 22, 2021 4.980 5.000 4.966 4.973 259,101 -0.01(-0.29%)
Jul 21, 2021 4.980 5.002 4.973 4.988 337,256 +0.01(+0.15%)
Jul 20, 2021 4.951 5.017 4.944 4.980 364,389 +0.05(+1.03%)
Jul 19, 2021 5.031 5.046 4.893 4.930 1,148,100 -0.13(-2.58%)
Jul 16, 2021 5.060 5.118 5.053 5.060 2,687,970 -0.01(-0.29%)
Jul 15, 2021 5.060 5.089 5.038 5.075 450,115 +0.00(+0.00%)
Jul 14, 2021 5.067 5.096 5.024 5.075 580,373 +0.00(+0.00%)
Jul 13, 2021 5.067 5.082 5.017 5.075 621,022 +0.01(+0.29%)
Jul 12, 2021 4.973 5.075 4.959 5.060 1,055,682 +0.11(+2.20%)
Jul 09, 2021 4.966 4.994 4.944 4.951 714,694 -0.02(-0.32%)
Jul 08, 2021 4.982 5.003 4.967 4.967 372,506 -0.03(-0.58%)
Jul 07, 2021 5.025 5.040 4.989 4.996 563,698 -0.02(-0.43%)
Jul 06, 2021 5.003 5.018 4.989 5.018 429,594 +0.01(+0.29%)
Jul 02, 2021 4.953 5.003 4.953 5.003 423,641 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.