Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

5.090 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.357 4.371 4.342 4.306 1,025,465 -0.06(-1.48%)
Nov 29, 2021 4.400 4.404 4.349 4.371 580,942 -0.01(-0.16%)
Nov 26, 2021 4.342 4.378 4.306 4.378 848,660 -0.01(-0.16%)
Nov 24, 2021 4.400 4.407 4.378 4.385 509,635 -0.01(-0.33%)
Nov 23, 2021 4.414 4.421 4.378 4.400 634,182 -0.03(-0.65%)
Nov 22, 2021 4.493 4.514 4.385 4.428 1,162,831 -0.06(-1.28%)
Nov 19, 2021 4.493 4.493 4.461 4.486 398,366 +0.00(+0.00%)
Nov 18, 2021 4.507 4.479 4.471 4.486 879,676 -0.03(-0.64%)
Nov 17, 2021 4.529 4.529 4.500 4.515 575,787 -0.01(-0.16%)
Nov 16, 2021 4.507 4.536 4.500 4.522 435,525 +0.01(+0.32%)
Nov 15, 2021 4.543 4.554 4.507 4.507 728,080 -0.03(-0.63%)
Nov 12, 2021 4.543 4.550 4.529 4.536 609,709 -0.01(-0.32%)
Nov 11, 2021 4.572 4.572 4.536 4.550 482,030 -0.01(-0.31%)
Nov 10, 2021 4.594 4.565 689,895 -0.02(-0.34%)
Nov 09, 2021 4.581 4.602 4.566 4.581 545,605 +0.00(+0.00%)
Nov 08, 2021 4.595 4.602 4.531 4.581 689,315 +0.00(+0.00%)
Nov 05, 2021 4.566 4.595 4.545 4.581 524,605 +0.02(+0.47%)
Nov 04, 2021 4.595 4.595 4.497 4.559 1,173,340 -0.03(-0.62%)
Nov 03, 2021 4.602 4.609 4.581 4.588 267,312 -0.01(-0.31%)
Nov 02, 2021 4.588 4.616 4.573 4.602 995,689 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.