Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.780 +0.040 (+0.84%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.062 4.062 3.981 4.001 1,094,482 -0.03(-0.84%)
Nov 27, 2020 4.035 4.062 4.028 4.035 699,370 +0.03(+0.68%)
Nov 25, 2020 3.981 4.042 3.969 4.008 844,709 +0.05(+1.20%)
Nov 24, 2020 3.913 3.967 3.907 3.961 819,087 +0.07(+1.74%)
Nov 23, 2020 3.859 3.893 3.852 3.893 678,962 +0.05(+1.23%)
Nov 20, 2020 3.839 3.873 3.825 3.846 634,085 +0.03(+0.71%)
Nov 19, 2020 3.818 3.846 3.805 3.818 583,687 +0.00(+0.00%)
Nov 18, 2020 3.818 3.846 3.805 3.818 835,077 +0.03(+0.71%)
Nov 17, 2020 3.791 3.839 3.778 3.791 628,362 +0.01(+0.36%)
Nov 16, 2020 3.758 3.825 3.758 3.778 1,338,289 +0.02(+0.54%)
Nov 13, 2020 3.730 3.758 3.730 3.758 519,912 +0.02(+0.54%)
Nov 12, 2020 3.724 3.744 3.710 3.737 515,179 +0.01(+0.36%)
Nov 11, 2020 3.683 3.724 3.676 3.724 592,788 +0.03(+0.92%)
Nov 10, 2020 3.724 3.724 3.663 3.690 691,333 -0.03(-0.76%)
Nov 09, 2020 3.691 3.718 3.671 3.718 1,123,834 +0.07(+2.03%)
Nov 06, 2020 3.671 3.675 3.638 3.644 441,764 -0.03(-0.73%)
Nov 05, 2020 3.678 3.685 3.644 3.671 609,495 +0.00(+0.00%)
Nov 04, 2020 3.597 3.685 3.577 3.671 1,077,931 +0.07(+2.05%)
Nov 03, 2020 3.591 3.624 3.584 3.597 493,489 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.