Indicators

PIMCO High Income Fund (NY: PHK )

4.855 -0.005 (-0.10%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.769	2.795	2.745	2.790	3,262,020	+0.02(+0.77%)
Dec 28, 2012	2.779	2.803	2.769	2.769	2,142,729	-0.02(-0.76%)
Dec 27, 2012	2.782	2.809	2.769	2.790	2,035,570	+0.00(+0.10%)
Dec 26, 2012	2.793	2.811	2.779	2.787	2,122,057	-0.01(-0.19%)
Dec 24, 2012	2.793	2.819	2.769	2.793	1,218,486	+0.01(+0.19%)
Dec 21, 2012	2.729	2.793	2.715	2.787	3,656,363	+0.02(+0.77%)
Dec 20, 2012	2.819	2.827	2.747	2.766	4,791,074	-0.05(-1.89%)
Dec 19, 2012	2.923	2.923	2.806	2.819	3,782,544	-0.04(-1.40%)
Dec 18, 2012	2.817	2.870	2.811	2.859	2,955,730	+0.04(+1.51%)
Dec 17, 2012	2.883	2.885	2.801	2.817	4,933,700	-0.06(-2.22%)
Dec 14, 2012	2.918	2.918	2.878	2.880	2,400,557	-0.03(-1.10%)
Dec 13, 2012	2.984	2.984	2.878	2.912	3,843,105	-0.06(-2.06%)
Dec 12, 2012	3.006	3.011	2.963	2.974	1,680,500	-0.04(-1.24%)
Dec 11, 2012	3.032	3.035	2.995	3.011	2,261,048	-0.00(-0.16%)
Dec 10, 2012	3.010	3.024	3.005	3.016	1,714,699	+0.00(+0.09%)
Dec 07, 2012	3.016	3.024	2.992	3.013	1,439,126	+0.00(+0.00%)
Dec 06, 2012	3.013	3.031	3.003	3.013	1,486,677	+0.01(+0.35%)
Dec 05, 2012	3.010	3.039	2.989	3.003	1,360,213	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.