Indicators

PIMCO High Income Fund (NY: PHK )

4.920 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.033	3.041	3.031	3.035	1,721,907	+0.00(+0.07%)
Apr 28, 2011	3.026	3.037	3.024	3.033	1,424,433	-0.00(-0.07%)
Apr 27, 2011	3.002	3.041	3.002	3.035	2,317,957	+0.03(+0.86%)
Apr 26, 2011	3.033	3.035	3.009	3.009	3,273,434	-0.02(-0.78%)
Apr 25, 2011	3.018	3.035	3.013	3.033	2,506,341	+0.02(+0.65%)
Apr 21, 2011	3.015	3.018	2.998	3.013	1,581,901	+0.00(+0.14%)
Apr 20, 2011	2.998	3.013	2.992	3.009	1,490,584	+0.01(+0.36%)
Apr 19, 2011	2.990	3.002	2.981	2.998	1,936,036	+0.00(+0.07%)
Apr 18, 2011	2.981	2.996	2.955	2.996	1,897,139	+0.01(+0.36%)
Apr 15, 2011	2.996	2.996	2.981	2.985	1,219,530	-0.01(-0.36%)
Apr 14, 2011	2.990	2.996	2.981	2.996	1,139,088	+0.01(+0.22%)
Apr 13, 2011	2.994	2.994	2.977	2.990	979,221	+0.02(+0.51%)
Apr 12, 2011	2.981	2.983	2.948	2.974	2,886,943	-0.00(-0.07%)
Apr 11, 2011	3.002	3.011	2.968	2.977	2,712,253	-0.02(-0.72%)
Apr 08, 2011	3.018	3.022	2.996	2.998	1,260,765	-0.02(-0.50%)
Apr 07, 2011	3.011	3.020	3.000	3.013	2,606,288	+0.01(+0.30%)
Apr 06, 2011	3.002	3.008	2.993	3.004	2,710,761	+0.01(+0.29%)
Apr 05, 2011	2.998	3.000	2.989	2.996	2,407,950	+0.00(+0.00%)
Apr 04, 2011	2.998	3.000	2.989	2.996	2,717,220	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.