Indicators

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.028	3.037	3.020	3.033	1,175,295	+0.01(+0.19%)
Apr 27, 2007	3.022	3.035	3.022	3.028	907,939	+0.01(+0.19%)
Apr 26, 2007	3.017	3.028	3.011	3.022	1,168,878	+0.01(+0.37%)
Apr 25, 2007	3.018	3.022	3.011	3.011	1,727,651	-0.01(-0.25%)
Apr 24, 2007	3.015	3.022	3.015	3.018	1,026,110	+0.00(+0.12%)
Apr 23, 2007	3.011	3.022	3.009	3.015	1,117,546	-0.00(-0.06%)
Apr 20, 2007	3.009	3.022	3.009	3.017	1,392,922	+0.01(+0.25%)
Apr 19, 2007	3.007	3.020	3.003	3.009	962,480	-0.00(-0.06%)
Apr 18, 2007	3.000	3.013	2.998	3.011	936,279	+0.01(+0.37%)
Apr 17, 2007	3.000	3.007	2.996	3.000	1,075,304	+0.00(+0.06%)
Apr 16, 2007	2.998	3.005	2.994	2.998	1,298,813	-0.00(-0.06%)
Apr 13, 2007	3.003	3.007	2.996	3.000	1,413,241	-0.01(-0.19%)
Apr 12, 2007	2.994	3.009	2.994	3.005	773,192	+0.01(+0.37%)
Apr 11, 2007	2.998	3.005	2.994	2.994	859,280	-0.00(-0.06%)
Apr 10, 2007	3.003	3.007	2.994	2.996	1,222,884	-0.02(-0.80%)
Apr 09, 2007	3.015	3.024	3.013	3.020	1,277,959	+0.00(+0.12%)
Apr 05, 2007	3.020	3.024	3.011	3.017	1,425,005	-0.00(-0.12%)
Apr 04, 2007	2.998	3.020	2.998	3.020	1,004,722	+0.01(+0.50%)
Apr 03, 2007	2.987	3.005	2.987	3.005	1,152,302	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.