Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.050 (+1.05%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.883 4.904 4.875 4.875 281,386 -0.01(-0.29%)
Jun 29, 2021 4.890 4.904 4.875 4.890 329,480 +0.01(+0.29%)
Jun 28, 2021 4.883 4.893 4.868 4.875 342,182 -0.01(-0.15%)
Jun 25, 2021 4.883 4.897 4.875 4.883 380,784 +0.00(+0.00%)
Jun 24, 2021 4.883 4.904 4.868 4.883 277,563 +0.01(+0.29%)
Jun 23, 2021 4.861 4.883 4.854 4.868 435,559 +0.04(+0.74%)
Jun 22, 2021 4.825 4.868 4.825 4.833 359,724 -0.01(-0.15%)
Jun 21, 2021 4.868 4.872 4.818 4.840 699,299 -0.01(-0.15%)
Jun 18, 2021 4.868 4.875 4.840 4.847 660,104 -0.03(-0.58%)
Jun 17, 2021 4.883 4.904 4.847 4.875 348,437 -0.01(-0.15%)
Jun 16, 2021 4.890 4.904 4.797 4.883 852,086 +0.01(+0.29%)
Jun 15, 2021 4.947 4.947 4.833 4.868 861,169 -0.08(-1.59%)
Jun 14, 2021 4.954 4.982 4.925 4.947 511,407 +0.00(+0.00%)
Jun 11, 2021 4.961 4.961 4.918 4.947 413,286 +0.02(+0.43%)
Jun 10, 2021 4.911 4.982 4.911 4.925 407,846 -0.01(-0.17%)
Jun 09, 2021 4.998 5.005 4.927 4.934 732,198 -0.06(-1.27%)
Jun 08, 2021 4.962 5.005 4.955 4.998 565,575 +0.04(+0.86%)
Jun 07, 2021 4.941 4.969 4.934 4.955 677,335 +0.01(+0.29%)
Jun 04, 2021 4.891 4.948 4.884 4.941 563,454 +0.06(+1.31%)
Jun 03, 2021 4.870 4.891 4.821 4.877 526,798 +0.01(+0.15%)
Jun 02, 2021 4.849 4.884 4.842 4.870 430,305 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.