Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.760 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.960 3.977 3.918 3.960 488,390 +0.00(+0.00%)
Dec 29, 2022 3.943 3.977 3.935 3.960 481,544 +0.01(+0.21%)
Dec 28, 2022 3.985 4.002 3.910 3.951 592,393 -0.05(-1.26%)
Dec 27, 2022 4.010 4.044 3.953 4.002 616,823 -0.03(-0.62%)
Dec 23, 2022 4.002 4.035 3.998 4.027 359,407 +0.04(+1.05%)
Dec 22, 2022 4.002 4.027 3.968 3.985 390,040 -0.02(-0.52%)
Dec 21, 2022 4.044 4.044 3.993 4.006 418,699 -0.03(-0.73%)
Dec 20, 2022 4.010 4.035 3.977 4.035 431,743 +0.02(+0.52%)
Dec 19, 2022 4.035 4.052 3.968 4.014 679,355 -0.02(-0.52%)
Dec 16, 2022 4.035 4.039 4.002 4.035 453,417 -0.03(-0.62%)
Dec 15, 2022 4.010 4.060 4.002 4.060 591,208 +0.01(+0.21%)
Dec 14, 2022 4.018 4.075 4.018 4.052 538,117 +0.03(+0.62%)
Dec 13, 2022 4.102 4.102 4.027 4.027 485,128 +0.00(+0.00%)
Dec 12, 2022 3.977 4.037 3.977 4.027 593,816 +0.03(+0.84%)
Dec 09, 2022 4.018 4.052 3.993 3.993 601,286 -0.06(-1.49%)
Dec 08, 2022 4.095 4.103 4.054 4.054 410,255 -0.04(-1.01%)
Dec 07, 2022 4.112 4.128 4.095 4.095 361,374 -0.01(-0.20%)
Dec 06, 2022 4.112 4.120 4.087 4.103 322,430 -0.01(-0.20%)
Dec 05, 2022 4.120 4.145 4.078 4.112 404,431 -0.01(-0.20%)
Dec 02, 2022 4.054 4.128 4.045 4.120 661,702 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.