Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.805 -0.025 (-0.52%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.582 4.679 4.559 4.627 985,833 +0.07(+1.49%)
Dec 30, 2021 4.597 4.627 4.559 4.559 1,122,457 -0.04(-0.82%)
Dec 29, 2021 4.582 4.649 4.582 4.597 760,746 +0.00(+0.00%)
Dec 28, 2021 4.642 4.664 4.597 4.597 666,504 -0.04(-0.81%)
Dec 27, 2021 4.619 4.664 4.612 4.634 660,402 +0.02(+0.49%)
Dec 23, 2021 4.559 4.638 4.559 4.612 1,269,005 +0.05(+1.16%)
Dec 22, 2021 4.529 4.582 4.529 4.559 518,813 +0.05(+1.00%)
Dec 21, 2021 4.514 4.536 4.506 4.514 404,601 +0.02(+0.33%)
Dec 20, 2021 4.484 4.521 4.476 4.499 641,972 -0.06(-1.32%)
Dec 17, 2021 4.536 4.582 4.533 4.559 769,784 +0.02(+0.50%)
Dec 16, 2021 4.559 4.597 4.484 4.536 802,488 -0.05(-0.99%)
Dec 15, 2021 4.567 4.604 4.506 4.582 729,402 +0.03(+0.66%)
Dec 14, 2021 4.559 4.589 4.491 4.552 992,679 -0.01(-0.16%)
Dec 13, 2021 4.604 4.612 4.536 4.559 535,452 -0.07(-1.46%)
Dec 10, 2021 4.627 4.635 4.589 4.627 438,114 -0.00(-0.03%)
Dec 09, 2021 4.628 4.658 4.606 4.628 564,391 +0.02(+0.49%)
Dec 08, 2021 4.621 4.621 4.591 4.606 416,203 -0.01(-0.32%)
Dec 07, 2021 4.598 4.628 4.591 4.621 592,974 +0.03(+0.65%)
Dec 06, 2021 4.546 4.591 4.539 4.591 416,163 +0.04(+0.99%)
Dec 03, 2021 4.576 4.591 4.531 4.546 646,607 -0.01(-0.16%)
Dec 02, 2021 4.539 4.580 4.501 4.554 641,470 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.