Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.762 -0.028 (-0.58%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.516 4.552 4.516 4.543 352,237 +0.03(+0.60%)
Jul 28, 2023 4.525 4.534 4.489 4.516 367,676 +0.03(+0.60%)
Jul 27, 2023 4.507 4.543 4.485 4.489 372,458 -0.02(-0.40%)
Jul 26, 2023 4.480 4.516 4.463 4.507 329,828 +0.03(+0.60%)
Jul 25, 2023 4.471 4.489 4.454 4.480 333,897 +0.01(+0.20%)
Jul 24, 2023 4.471 4.489 4.454 4.471 343,777 +0.03(+0.60%)
Jul 21, 2023 4.454 4.471 4.436 4.445 689,141 +0.02(+0.40%)
Jul 20, 2023 4.427 4.444 4.418 4.427 268,875 -0.02(-0.40%)
Jul 19, 2023 4.445 4.454 4.409 4.445 331,738 +0.02(+0.40%)
Jul 18, 2023 4.409 4.435 4.400 4.427 345,907 +0.01(+0.20%)
Jul 17, 2023 4.391 4.436 4.391 4.418 351,552 +0.03(+0.61%)
Jul 14, 2023 4.445 4.445 4.382 4.391 424,866 -0.04(-1.01%)
Jul 13, 2023 4.489 4.498 4.436 4.436 513,930 -0.04(-1.00%)
Jul 12, 2023 4.507 4.516 4.480 4.480 374,542 -0.02(-0.44%)
Jul 11, 2023 4.474 4.562 4.474 4.500 716,601 +0.04(+0.80%)
Jul 10, 2023 4.491 4.527 4.465 4.465 792,354 -0.04(-0.79%)
Jul 07, 2023 4.465 4.500 4.442 4.500 313,086 +0.04(+0.80%)
Jul 06, 2023 4.403 4.465 4.403 4.465 363,509 +0.02(+0.40%)
Jul 05, 2023 4.482 4.500 4.438 4.447 775,535 -0.04(-0.99%)
Jul 03, 2023 4.438 4.500 4.438 4.491 510,956 +0.05(+1.20%)
Jun 30, 2023 4.376 4.460 4.358 4.438 426,374 +0.06(+1.42%)
Jun 29, 2023 4.340 4.385 4.340 4.376 305,911 +0.04(+0.82%)
Jun 28, 2023 4.349 4.349 4.323 4.340 192,342 -0.01(-0.20%)
Jun 27, 2023 4.429 4.465 4.332 4.349 647,019 -0.08(-1.80%)
Jun 26, 2023 4.358 4.438 4.358 4.429 442,986 +0.06(+1.42%)
Jun 23, 2023 4.269 4.403 4.269 4.367 856,652 +0.09(+2.07%)
Jun 22, 2023 4.287 4.323 4.278 4.278 398,495 -0.01(-0.21%)
Jun 21, 2023 4.252 4.296 4.225 4.287 503,718 +0.04(+1.05%)
Jun 20, 2023 4.225 4.252 4.216 4.243 425,430 +0.04(+0.84%)
Jun 16, 2023 4.287 4.296 4.207 4.207 411,644 -0.08(-1.86%)
Jun 15, 2023 4.181 4.287 4.181 4.287 487,898 +0.11(+2.55%)
Jun 14, 2023 4.181 4.198 4.172 4.181 345,355 -0.01(-0.21%)
Jun 13, 2023 4.190 4.207 4.172 4.190 341,126 +0.00(+0.00%)
Jun 12, 2023 4.198 4.206 4.163 4.190 312,363 +0.00(+0.00%)
Jun 09, 2023 4.207 4.225 4.190 4.190 506,143 -0.02(-0.46%)
Jun 08, 2023 4.218 4.235 4.191 4.209 567,171 -0.01(-0.21%)
Jun 07, 2023 4.191 4.244 4.191 4.218 805,872 +0.03(+0.63%)
Jun 06, 2023 4.191 4.218 4.183 4.191 452,157 +0.01(+0.21%)
Jun 05, 2023 4.148 4.191 4.148 4.183 594,906 +0.04(+1.06%)
Jun 02, 2023 4.174 4.218 4.139 4.139 870,539 -0.04(-0.84%)
Jun 01, 2023 4.156 4.187 4.148 4.174 532,080 +0.02(+0.42%)
May 31, 2023 4.095 4.156 4.095 4.156 239,593 +0.04(+0.85%)
May 30, 2023 4.130 4.130 4.095 4.121 410,104 +0.01(+0.21%)
May 26, 2023 4.077 4.130 4.077 4.112 372,843 +0.04(+0.86%)
May 25, 2023 4.077 4.086 4.060 4.077 226,698 +0.00(+0.00%)
May 24, 2023 4.112 4.112 4.068 4.077 444,126 -0.04(-0.85%)
May 23, 2023 4.104 4.121 4.104 4.112 240,251 -0.01(-0.21%)
May 22, 2023 4.121 4.130 4.108 4.121 414,395 +0.00(+0.00%)
May 19, 2023 4.121 4.148 4.112 4.121 401,845 +0.00(+0.00%)
May 18, 2023 4.139 4.147 4.121 4.121 202,215 -0.02(-0.42%)
May 17, 2023 4.148 4.148 4.112 4.139 294,500 -0.02(-0.42%)
May 16, 2023 4.130 4.156 4.121 4.156 344,836 +0.04(+0.85%)
May 15, 2023 4.148 4.156 4.112 4.121 324,435 -0.03(-0.64%)
May 12, 2023 4.148 4.156 4.130 4.148 198,567 +0.00(+0.00%)
May 11, 2023 4.139 4.156 4.131 4.148 316,639 +0.00(+0.00%)
May 10, 2023 4.174 4.187 4.139 4.148 363,570 -0.01(-0.25%)
May 09, 2023 4.158 4.167 4.145 4.158 442,947 +0.00(+0.00%)
May 08, 2023 4.175 4.175 4.158 4.158 283,005 -0.01(-0.21%)
May 05, 2023 4.149 4.167 4.141 4.167 284,990 +0.04(+1.05%)
May 04, 2023 4.158 4.158 4.123 4.123 367,057 -0.03(-0.63%)
May 03, 2023 4.158 4.158 4.132 4.149 376,481 -0.01(-0.21%)
May 02, 2023 4.167 4.175 4.141 4.158 426,669 +0.00(+0.00%)
May 01, 2023 4.158 4.158 4.141 4.158 370,846 +0.02(+0.42%)
Apr 28, 2023 4.141 4.158 4.132 4.141 307,559 +0.00(+0.00%)
Apr 27, 2023 4.141 4.149 4.123 4.141 225,217 +0.00(+0.00%)
Apr 26, 2023 4.149 4.149 4.123 4.141 313,136 +0.01(+0.21%)
Apr 25, 2023 4.132 4.141 4.115 4.132 451,239 +0.00(+0.00%)
Apr 24, 2023 4.115 4.132 4.106 4.132 224,725 +0.02(+0.42%)
Apr 21, 2023 4.141 4.141 4.106 4.115 275,801 +0.00(+0.00%)
Apr 20, 2023 4.123 4.141 4.097 4.115 327,081 +0.02(+0.42%)
Apr 19, 2023 4.167 4.167 4.097 4.097 452,901 -0.07(-1.67%)
Apr 18, 2023 4.167 4.167 4.106 4.167 589,407 +0.03(+0.63%)
Apr 17, 2023 4.158 4.158 4.132 4.141 247,706 +0.00(+0.00%)
Apr 14, 2023 4.175 4.175 4.123 4.141 257,942 -0.03(-0.63%)
Apr 13, 2023 4.193 4.193 4.149 4.167 239,899 +0.00(+0.00%)
Apr 12, 2023 4.175 4.193 4.167 4.167 251,522 -0.00(-0.04%)
Apr 11, 2023 4.194 4.194 4.169 4.169 521,218 +0.00(+0.00%)
Apr 10, 2023 4.194 4.203 4.160 4.169 245,813 -0.03(-0.82%)
Apr 06, 2023 4.203 4.216 4.186 4.203 300,028 +0.00(+0.00%)
Apr 05, 2023 4.203 4.203 4.160 4.203 556,814 +0.03(+0.62%)
Apr 04, 2023 4.151 4.186 4.143 4.177 449,983 +0.05(+1.25%)
Apr 03, 2023 4.151 4.156 4.104 4.125 520,761 +0.02(+0.42%)
Mar 31, 2023 4.125 4.143 4.108 4.108 415,107 -0.02(-0.42%)
Mar 30, 2023 4.108 4.125 4.100 4.125 419,966 +0.04(+0.95%)
Mar 29, 2023 4.065 4.091 4.048 4.087 262,901 +0.03(+0.74%)
Mar 28, 2023 4.065 4.074 4.048 4.057 303,212 -0.02(-0.42%)
Mar 27, 2023 4.108 4.108 4.065 4.074 325,276 +0.02(+0.42%)
Mar 24, 2023 4.091 4.108 4.057 4.057 433,325 -0.04(-1.05%)
Mar 23, 2023 4.108 4.160 4.074 4.100 535,247 +0.02(+0.42%)
Mar 22, 2023 4.100 4.114 4.057 4.082 1,542,283 -0.01(-0.21%)
Mar 21, 2023 4.065 4.108 4.057 4.091 361,873 +0.03(+0.64%)
Mar 20, 2023 4.091 4.130 4.057 4.065 341,435 -0.03(-0.63%)
Mar 17, 2023 4.169 4.203 4.065 4.091 364,760 -0.08(-1.86%)
Mar 16, 2023 4.117 4.194 4.048 4.169 561,305 +0.03(+0.83%)
Mar 15, 2023 4.177 4.216 4.065 4.134 683,949 -0.12(-2.83%)
Mar 14, 2023 4.125 4.255 4.108 4.255 584,675 +0.16(+4.00%)
Mar 13, 2023 4.160 4.190 4.074 4.091 1,109,518 -0.14(-3.26%)
Mar 10, 2023 4.306 4.329 4.220 4.229 919,025 -0.09(-2.04%)
Mar 09, 2023 4.368 4.368 4.317 4.317 456,971 -0.05(-1.17%)
Mar 08, 2023 4.393 4.410 4.368 4.368 284,400 -0.03(-0.78%)
Mar 07, 2023 4.428 4.432 4.385 4.402 265,961 -0.01(-0.19%)
Mar 06, 2023 4.376 4.410 4.351 4.410 474,005 +0.05(+1.17%)
Mar 03, 2023 4.368 4.376 4.359 4.359 266,367 +0.01(+0.20%)
Mar 02, 2023 4.334 4.368 4.325 4.351 450,847 +0.01(+0.20%)
Mar 01, 2023 4.317 4.351 4.309 4.342 425,223 +0.03(+0.79%)
Feb 28, 2023 4.308 4.317 4.283 4.308 403,881 +0.01(+0.20%)
Feb 27, 2023 4.300 4.325 4.274 4.300 405,558 +0.03(+0.60%)
Feb 24, 2023 4.274 4.291 4.253 4.274 339,363 -0.01(-0.20%)
Feb 23, 2023 4.283 4.300 4.273 4.283 246,470 +0.03(+0.60%)
Feb 22, 2023 4.257 4.291 4.240 4.257 1,487,077 -0.01(-0.20%)
Feb 21, 2023 4.351 4.368 4.257 4.265 579,587 -0.10(-2.34%)
Feb 17, 2023 4.393 4.399 4.359 4.368 427,922 -0.03(-0.78%)
Feb 16, 2023 4.462 4.470 4.402 4.402 464,199 -0.08(-1.71%)
Feb 15, 2023 4.496 4.521 4.441 4.479 467,027 -0.03(-0.57%)
Feb 14, 2023 4.496 4.530 4.453 4.504 465,321 -0.02(-0.38%)
Feb 13, 2023 4.530 4.547 4.513 4.521 370,125 +0.01(+0.19%)
Feb 10, 2023 4.479 4.538 4.466 4.513 458,624 -0.00(-0.04%)
Feb 09, 2023 4.557 4.565 4.515 4.515 509,711 -0.01(-0.19%)
Feb 08, 2023 4.523 4.574 4.506 4.523 435,626 +0.01(+0.19%)
Feb 07, 2023 4.489 4.523 4.464 4.515 659,319 +0.03(+0.56%)
Feb 06, 2023 4.464 4.498 4.447 4.489 626,458 +0.02(+0.38%)
Feb 03, 2023 4.438 4.472 4.422 4.472 558,421 +0.03(+0.57%)
Feb 02, 2023 4.413 4.447 4.371 4.447 845,662 +0.06(+1.35%)
Feb 01, 2023 4.379 4.396 4.362 4.388 587,521 +0.03(+0.58%)
Jan 31, 2023 4.379 4.379 4.354 4.362 437,302 -0.01(-0.19%)
Jan 30, 2023 4.354 4.388 4.312 4.371 566,463 -0.01(-0.19%)
Jan 27, 2023 4.345 4.379 4.345 4.379 605,127 +0.03(+0.58%)
Jan 26, 2023 4.371 4.371 4.341 4.354 486,201 +0.01(+0.19%)
Jan 25, 2023 4.320 4.345 4.303 4.345 549,278 +0.03(+0.59%)
Jan 24, 2023 4.261 4.354 4.227 4.320 639,268 +0.04(+0.99%)
Jan 23, 2023 4.261 4.295 4.257 4.278 433,989 +0.03(+0.60%)
Jan 20, 2023 4.227 4.269 4.210 4.252 1,293,580 +0.03(+0.80%)
Jan 19, 2023 4.202 4.219 4.193 4.219 370,450 +0.01(+0.20%)
Jan 18, 2023 4.210 4.219 4.176 4.210 727,397 +0.03(+0.61%)
Jan 17, 2023 4.193 4.202 4.168 4.185 1,049,784 +0.00(+0.00%)
Jan 13, 2023 4.159 4.193 4.143 4.185 626,763 +0.03(+0.81%)
Jan 12, 2023 4.117 4.151 4.109 4.151 486,513 +0.02(+0.57%)
Jan 11, 2023 4.127 4.152 4.102 4.127 755,476 +0.00(+0.00%)
Jan 10, 2023 4.077 4.136 4.077 4.127 554,268 +0.05(+1.23%)
Jan 09, 2023 4.085 4.094 4.052 4.077 557,287 +0.02(+0.41%)
Jan 06, 2023 4.052 4.069 4.035 4.060 504,312 +0.02(+0.41%)
Jan 05, 2023 4.060 4.077 4.027 4.044 471,549 -0.04(-1.02%)
Jan 04, 2023 4.044 4.090 4.039 4.085 611,971 +0.06(+1.56%)
Jan 03, 2023 3.968 4.035 3.963 4.023 513,184 +0.06(+1.59%)
Dec 30, 2022 3.960 3.977 3.918 3.960 488,379 +0.00(+0.00%)
Dec 29, 2022 3.943 3.977 3.935 3.960 481,534 +0.01(+0.21%)
Dec 28, 2022 3.985 4.002 3.910 3.952 592,381 -0.05(-1.26%)
Dec 27, 2022 4.010 4.044 3.954 4.002 616,810 -0.03(-0.62%)
Dec 23, 2022 4.002 4.035 3.998 4.027 359,400 +0.04(+1.05%)
Dec 22, 2022 4.002 4.027 3.968 3.985 390,032 -0.02(-0.52%)
Dec 21, 2022 4.044 4.044 3.993 4.006 418,691 -0.03(-0.73%)
Dec 20, 2022 4.010 4.035 3.977 4.035 431,734 +0.02(+0.52%)
Dec 19, 2022 4.035 4.052 3.968 4.014 679,340 -0.02(-0.52%)
Dec 16, 2022 4.035 4.040 4.002 4.035 453,408 -0.03(-0.62%)
Dec 15, 2022 4.010 4.060 4.002 4.060 591,196 +0.01(+0.21%)
Dec 14, 2022 4.019 4.076 4.019 4.052 538,105 +0.03(+0.62%)
Dec 13, 2022 4.102 4.102 4.027 4.027 485,117 +0.00(+0.00%)
Dec 12, 2022 3.977 4.037 3.977 4.027 593,803 +0.03(+0.84%)
Dec 09, 2022 4.019 4.052 3.993 3.993 601,273 -0.06(-1.49%)
Dec 08, 2022 4.095 4.103 4.054 4.054 410,246 -0.04(-1.01%)
Dec 07, 2022 4.112 4.128 4.095 4.095 361,366 -0.01(-0.20%)
Dec 06, 2022 4.112 4.120 4.087 4.103 322,423 -0.01(-0.20%)
Dec 05, 2022 4.120 4.145 4.079 4.112 404,422 -0.01(-0.20%)
Dec 02, 2022 4.054 4.128 4.045 4.120 661,688 +0.05(+1.33%)
Dec 01, 2022 4.095 4.103 4.062 4.066 445,118 -0.01(-0.31%)
Nov 30, 2022 4.087 4.094 4.050 4.079 350,371 +0.01(+0.20%)
Nov 29, 2022 4.054 4.079 4.048 4.070 354,197 +0.02(+0.61%)
Nov 28, 2022 4.045 4.058 4.021 4.045 520,118 +0.00(+0.00%)
Nov 25, 2022 4.029 4.062 4.025 4.045 216,220 +0.01(+0.31%)
Nov 23, 2022 4.021 4.045 3.997 4.033 385,579 +0.02(+0.52%)
Nov 22, 2022 3.979 4.012 3.967 4.012 529,593 +0.05(+1.26%)
Nov 21, 2022 3.946 3.987 3.946 3.962 487,766 -0.02(-0.42%)
Nov 18, 2022 3.962 3.987 3.954 3.979 266,454 +0.02(+0.63%)
Nov 17, 2022 3.954 3.971 3.930 3.954 270,469 -0.02(-0.42%)
Nov 16, 2022 3.979 4.000 3.929 3.971 496,895 -0.02(-0.52%)
Nov 15, 2022 3.996 4.012 3.967 3.992 380,910 +0.04(+0.94%)
Nov 14, 2022 3.987 4.012 3.929 3.954 475,527 -0.05(-1.24%)
Nov 11, 2022 4.012 4.037 3.987 4.004 308,483 +0.02(+0.58%)
Nov 10, 2022 3.997 4.022 3.948 3.981 759,948 +0.04(+1.00%)
Nov 09, 2022 3.974 3.990 3.929 3.941 483,343 -0.03(-0.82%)
Nov 08, 2022 3.982 3.989 3.958 3.974 408,546 +0.01(+0.20%)
Nov 07, 2022 3.941 3.990 3.934 3.966 481,907 +0.02(+0.52%)
Nov 04, 2022 3.933 3.949 3.917 3.945 230,976 +0.01(+0.31%)
Nov 03, 2022 3.901 3.941 3.876 3.933 195,639 +0.00(+0.00%)
Nov 02, 2022 3.949 3.982 3.913 3.933 593,195 +0.01(+0.21%)
Nov 01, 2022 3.933 3.974 3.917 3.925 406,944 +0.02(+0.63%)
Oct 31, 2022 3.893 3.917 3.884 3.901 340,572 +0.02(+0.42%)
Oct 28, 2022 3.901 3.933 3.876 3.884 387,768 -0.03(-0.83%)
Oct 27, 2022 3.941 3.941 3.901 3.917 256,907 +0.00(+0.00%)
Oct 26, 2022 3.876 3.917 3.868 3.917 341,605 +0.02(+0.63%)
Oct 25, 2022 3.860 3.909 3.844 3.893 256,474 +0.06(+1.48%)
Oct 24, 2022 3.901 3.921 3.779 3.836 460,266 -0.05(-1.26%)
Oct 21, 2022 3.852 3.901 3.828 3.884 233,288 +0.02(+0.63%)
Oct 20, 2022 3.909 3.925 3.860 3.860 278,620 -0.08(-2.06%)
Oct 19, 2022 3.828 3.949 3.771 3.941 594,767 +0.11(+2.97%)
Oct 18, 2022 3.771 3.860 3.767 3.828 616,514 +0.11(+2.84%)
Oct 17, 2022 3.763 3.779 3.706 3.722 358,109 -0.01(-0.22%)
Oct 14, 2022 3.787 3.795 3.698 3.730 305,250 -0.02(-0.65%)
Oct 13, 2022 3.698 3.783 3.657 3.754 822,244 +0.00(+0.00%)
Oct 12, 2022 3.787 3.812 3.746 3.754 378,218 -0.04(-1.11%)
Oct 11, 2022 3.781 3.857 3.740 3.797 568,502 +0.01(+0.21%)
Oct 10, 2022 3.829 3.845 3.785 3.789 352,698 -0.06(-1.67%)
Oct 07, 2022 3.853 3.901 3.845 3.853 281,056 -0.06(-1.44%)
Oct 06, 2022 3.941 3.978 3.893 3.909 294,495 -0.04(-1.02%)
Oct 05, 2022 4.022 4.022 3.941 3.950 245,268 -0.11(-2.77%)
Oct 04, 2022 3.925 4.062 3.861 4.062 751,543 +0.23(+6.09%)
Oct 03, 2022 3.773 3.845 3.756 3.829 625,525 +0.09(+2.37%)
Sep 30, 2022 3.748 3.797 3.700 3.740 510,243 +0.01(+0.22%)
Sep 29, 2022 3.773 3.773 3.700 3.732 379,794 -0.05(-1.28%)
Sep 28, 2022 3.781 3.839 3.760 3.781 433,488 +0.02(+0.64%)
Sep 27, 2022 3.765 3.813 3.700 3.756 1,832,923 -0.05(-1.27%)
Sep 26, 2022 3.885 3.925 3.781 3.805 795,660 -0.10(-2.67%)
Sep 23, 2022 3.990 3.990 3.885 3.909 927,732 -0.08(-2.02%)
Sep 22, 2022 4.038 4.046 3.990 3.990 473,345 -0.04(-1.00%)
Sep 21, 2022 4.038 4.046 4.006 4.030 297,749 +0.00(+0.00%)
Sep 20, 2022 4.022 4.038 3.991 4.030 276,715 +0.00(+0.00%)
Sep 19, 2022 4.038 4.046 4.014 4.030 319,300 +0.00(+0.00%)
Sep 16, 2022 4.054 4.078 4.030 4.030 446,328 -0.06(-1.57%)
Sep 15, 2022 4.094 4.094 4.038 4.094 398,550 +0.00(+0.00%)
Sep 14, 2022 4.078 4.094 4.022 4.094 297,703 +0.03(+0.79%)
Sep 13, 2022 4.118 4.118 4.006 4.062 1,401,742 -0.09(-2.13%)
Sep 12, 2022 4.151 4.167 4.118 4.151 346,114 +0.01(+0.19%)
Sep 09, 2022 4.126 4.155 4.110 4.143 290,720 +0.04(+0.94%)
Sep 08, 2022 4.104 4.112 4.072 4.104 328,630 +0.00(+0.00%)
Sep 07, 2022 4.056 4.112 4.056 4.104 433,576 +0.02(+0.59%)
Sep 06, 2022 4.072 4.096 4.048 4.080 268,549 +0.01(+0.20%)
Sep 02, 2022 4.072 4.096 4.056 4.072 325,310 +0.02(+0.59%)
Sep 01, 2022 4.120 4.120 4.016 4.048 578,310 -0.09(-2.12%)
Aug 31, 2022 4.160 4.160 4.104 4.136 451,909 -0.04(-0.95%)
Aug 30, 2022 4.184 4.200 4.132 4.176 251,629 -0.03(-0.76%)
Aug 29, 2022 4.176 4.216 4.168 4.208 221,532 +0.00(+0.00%)
Aug 26, 2022 4.223 4.223 4.160 4.208 351,374 +0.01(+0.19%)
Aug 25, 2022 4.216 4.216 4.168 4.200 245,184 +0.02(+0.38%)
Aug 24, 2022 4.176 4.200 4.168 4.184 239,660 +0.02(+0.38%)
Aug 23, 2022 4.160 4.192 4.152 4.168 382,373 +0.00(+0.00%)
Aug 22, 2022 4.184 4.192 4.088 4.168 860,300 -0.04(-0.95%)
Aug 19, 2022 4.223 4.239 4.176 4.208 442,429 -0.02(-0.56%)
Aug 18, 2022 4.263 4.265 4.223 4.231 234,100 -0.03(-0.75%)
Aug 17, 2022 4.295 4.295 4.231 4.263 406,609 -0.02(-0.37%)
Aug 16, 2022 4.263 4.279 4.232 4.279 386,361 +0.02(+0.56%)
Aug 15, 2022 4.247 4.271 4.239 4.255 262,978 +0.02(+0.38%)
Aug 12, 2022 4.255 4.263 4.231 4.239 373,708 -0.01(-0.19%)
Aug 11, 2022 4.247 4.261 4.200 4.247 465,776 +0.00(+0.00%)
Aug 10, 2022 4.255 4.279 4.216 4.247 437,253 +0.02(+0.53%)
Aug 09, 2022 4.233 4.265 4.217 4.225 346,963 -0.01(-0.19%)
Aug 08, 2022 4.249 4.249 4.203 4.233 344,452 +0.01(+0.19%)
Aug 05, 2022 4.217 4.241 4.178 4.225 575,917 +0.01(+0.19%)
Aug 04, 2022 4.225 4.241 4.198 4.217 339,024 +0.00(+0.00%)
Aug 03, 2022 4.194 4.249 4.178 4.217 457,191 +0.06(+1.33%)
Aug 02, 2022 4.154 4.186 4.129 4.162 473,312 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.