Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.753 4.762 4.714 4.753 1,078,984 +0.00(+0.00%)
Dec 28, 2023 4.743 4.761 4.724 4.753 480,790 +0.01(+0.20%)
Dec 27, 2023 4.676 4.743 4.667 4.743 671,433 +0.08(+1.63%)
Dec 26, 2023 4.667 4.714 4.667 4.667 449,017 -0.03(-0.61%)
Dec 22, 2023 4.648 4.700 4.638 4.695 707,560 +0.07(+1.44%)
Dec 21, 2023 4.629 4.648 4.610 4.629 412,831 +0.01(+0.21%)
Dec 20, 2023 4.667 4.686 4.600 4.619 433,138 -0.04(-0.82%)
Dec 19, 2023 4.629 4.667 4.624 4.657 509,674 +0.02(+0.41%)
Dec 18, 2023 4.657 4.681 4.620 4.638 525,926 -0.02(-0.41%)
Dec 15, 2023 4.629 4.676 4.600 4.657 597,444 +0.02(+0.41%)
Dec 14, 2023 4.591 4.638 4.567 4.638 787,254 +0.10(+2.10%)
Dec 13, 2023 4.448 4.548 4.448 4.543 552,365 +0.10(+2.36%)
Dec 12, 2023 4.486 4.486 4.429 4.438 541,885 -0.03(-0.64%)
Dec 11, 2023 4.514 4.524 4.429 4.467 778,148 -0.06(-1.26%)
Dec 08, 2023 4.505 4.543 4.486 4.524 560,296 +0.02(+0.38%)
Dec 07, 2023 4.526 4.554 4.497 4.507 617,041 +0.03(+0.63%)
Dec 06, 2023 4.601 4.629 4.460 4.479 496,395 -0.10(-2.26%)
Dec 05, 2023 4.573 4.582 4.545 4.582 559,227 +0.02(+0.41%)
Dec 04, 2023 4.516 4.563 4.507 4.563 866,151 +0.05(+1.04%)
Dec 01, 2023 4.413 4.545 4.403 4.516 817,933 +0.11(+2.57%)
Nov 30, 2023 4.384 4.408 4.337 4.403 646,721 +0.05(+1.08%)
Nov 29, 2023 4.365 4.375 4.347 4.356 439,166 +0.00(+0.00%)
Nov 28, 2023 4.309 4.365 4.309 4.356 328,415 +0.05(+1.09%)
Nov 27, 2023 4.318 4.347 4.290 4.309 277,205 -0.01(-0.22%)
Nov 24, 2023 4.299 4.347 4.299 4.318 353,813 -0.01(-0.22%)
Nov 22, 2023 4.281 4.328 4.281 4.328 278,770 +0.05(+1.10%)
Nov 21, 2023 4.328 4.342 4.243 4.281 603,792 -0.04(-0.87%)
Nov 20, 2023 4.328 4.337 4.309 4.318 308,054 -0.01(-0.22%)
Nov 17, 2023 4.347 4.365 4.290 4.328 627,789 +0.00(+0.00%)
Nov 16, 2023 4.224 4.328 4.224 4.328 343,821 +0.10(+2.46%)
Nov 15, 2023 4.205 4.238 4.186 4.224 444,486 +0.03(+0.67%)
Nov 14, 2023 4.177 4.224 4.168 4.196 494,139 +0.09(+2.30%)
Nov 13, 2023 4.186 4.195 4.054 4.101 646,559 -0.06(-1.36%)
Nov 10, 2023 4.224 4.271 4.130 4.158 567,653 -0.04(-0.94%)
Nov 09, 2023 4.263 4.282 4.198 4.198 667,330 -0.06(-1.32%)
Nov 08, 2023 4.254 4.291 4.244 4.254 295,653 +0.00(+0.00%)
Nov 07, 2023 4.282 4.291 4.254 4.254 444,396 -0.02(-0.44%)
Nov 06, 2023 4.319 4.319 4.226 4.272 590,080 -0.02(-0.43%)
Nov 03, 2023 4.235 4.291 4.216 4.291 1,021,697 +0.07(+1.77%)
Nov 02, 2023 4.170 4.226 4.160 4.216 1,014,104 +0.07(+1.57%)
Nov 01, 2023 4.030 4.151 4.020 4.151 811,117 +0.14(+3.49%)
Oct 31, 2023 3.964 4.011 3.927 4.011 552,926 +0.06(+1.42%)
Oct 30, 2023 3.936 3.964 3.936 3.955 511,592 +0.02(+0.47%)
Oct 27, 2023 3.899 3.955 3.899 3.936 409,575 +0.03(+0.72%)
Oct 26, 2023 3.880 3.926 3.871 3.908 490,078 +0.02(+0.48%)
Oct 25, 2023 3.908 3.918 3.871 3.890 476,459 -0.04(-0.95%)
Oct 24, 2023 3.880 3.936 3.871 3.927 460,062 +0.04(+0.96%)
Oct 23, 2023 3.880 3.927 3.862 3.890 712,925 -0.03(-0.71%)
Oct 20, 2023 3.890 3.918 3.871 3.918 715,704 +0.04(+0.96%)
Oct 19, 2023 3.918 3.950 3.862 3.880 1,465,923 -0.04(-0.95%)
Oct 18, 2023 3.908 3.918 3.852 3.918 934,069 +0.02(+0.48%)
Oct 17, 2023 3.946 3.955 3.871 3.899 1,781,084 -0.02(-0.48%)
Oct 16, 2023 3.983 3.992 3.918 3.918 396,725 -0.07(-1.64%)
Oct 13, 2023 4.030 4.030 3.955 3.983 447,581 -0.02(-0.47%)
Oct 12, 2023 4.030 4.059 4.002 4.002 410,140 -0.05(-1.15%)
Oct 11, 2023 4.067 4.086 4.020 4.048 471,472 +0.02(+0.42%)
Oct 10, 2023 3.995 4.087 3.995 4.032 583,984 +0.04(+0.92%)
Oct 09, 2023 3.967 4.004 3.958 3.995 420,981 +0.05(+1.17%)
Oct 06, 2023 3.875 3.985 3.875 3.949 815,086 +0.02(+0.47%)
Oct 05, 2023 3.967 3.995 3.893 3.930 832,935 -0.06(-1.62%)
Oct 04, 2023 3.967 3.995 3.939 3.995 1,022,904 +0.06(+1.41%)
Oct 03, 2023 4.032 4.078 3.921 3.939 1,610,424 -0.09(-2.29%)
Oct 02, 2023 4.078 4.105 3.976 4.032 1,023,709 -0.05(-1.13%)
Sep 29, 2023 4.133 4.142 4.078 4.078 862,389 -0.03(-0.67%)
Sep 28, 2023 4.115 4.124 4.078 4.105 720,057 -0.01(-0.22%)
Sep 27, 2023 4.133 4.161 4.105 4.115 608,423 -0.02(-0.45%)
Sep 26, 2023 4.170 4.188 4.124 4.133 536,291 -0.03(-0.67%)
Sep 25, 2023 4.161 4.187 4.161 4.161 438,042 -0.02(-0.44%)
Sep 22, 2023 4.179 4.207 4.170 4.179 364,235 +0.01(+0.22%)
Sep 21, 2023 4.235 4.244 4.170 4.170 836,560 -0.09(-2.16%)
Sep 20, 2023 4.271 4.281 4.248 4.262 577,713 -0.01(-0.22%)
Sep 19, 2023 4.290 4.299 4.262 4.271 416,626 -0.04(-0.86%)
Sep 18, 2023 4.271 4.308 4.262 4.308 555,497 +0.05(+1.08%)
Sep 15, 2023 4.290 4.294 4.253 4.262 456,927 -0.06(-1.28%)
Sep 14, 2023 4.327 4.331 4.281 4.318 670,419 -0.01(-0.21%)
Sep 13, 2023 4.308 4.327 4.299 4.327 513,137 +0.02(+0.43%)
Sep 12, 2023 4.345 4.345 4.299 4.308 565,794 -0.05(-1.06%)
Sep 11, 2023 4.447 4.465 4.336 4.354 1,658,419 -0.11(-2.48%)
Sep 08, 2023 4.484 4.502 4.456 4.465 362,518 -0.03(-0.66%)
Sep 07, 2023 4.531 4.531 4.486 4.495 239,414 -0.02(-0.40%)
Sep 06, 2023 4.540 4.549 4.504 4.513 333,735 -0.03(-0.60%)
Sep 05, 2023 4.513 4.568 4.504 4.540 509,171 +0.05(+1.02%)
Sep 01, 2023 4.486 4.513 4.486 4.495 460,388 +0.01(+0.20%)
Aug 31, 2023 4.495 4.495 4.467 4.486 311,133 +0.04(+0.99%)
Aug 30, 2023 4.442 4.451 4.424 4.442 316,465 +0.00(+0.00%)
Aug 29, 2023 4.406 4.451 4.406 4.442 362,086 +0.04(+0.82%)
Aug 28, 2023 4.442 4.451 4.396 4.406 308,879 -0.04(-0.81%)
Aug 25, 2023 4.442 4.451 4.424 4.442 154,611 +0.00(+0.00%)
Aug 24, 2023 4.442 4.460 4.433 4.442 200,740 -0.01(-0.20%)
Aug 23, 2023 4.451 4.464 4.442 4.451 193,423 +0.00(+0.00%)
Aug 22, 2023 4.442 4.451 4.433 4.451 202,797 +0.01(+0.20%)
Aug 21, 2023 4.442 4.446 4.424 4.442 355,283 +0.00(+0.00%)
Aug 18, 2023 4.442 4.469 4.424 4.442 408,456 -0.02(-0.41%)
Aug 17, 2023 4.478 4.485 4.442 4.460 341,009 -0.02(-0.40%)
Aug 16, 2023 4.496 4.505 4.478 4.478 338,611 -0.02(-0.40%)
Aug 15, 2023 4.496 4.514 4.487 4.496 253,751 -0.02(-0.40%)
Aug 14, 2023 4.523 4.523 4.505 4.514 200,326 -0.02(-0.40%)
Aug 11, 2023 4.523 4.541 4.514 4.532 178,789 +0.01(+0.20%)
Aug 10, 2023 4.577 4.595 4.523 4.523 557,900 -0.04(-0.83%)
Aug 09, 2023 4.579 4.588 4.561 4.561 281,436 -0.01(-0.20%)
Aug 08, 2023 4.570 4.615 4.570 4.570 438,575 -0.03(-0.58%)
Aug 07, 2023 4.570 4.606 4.552 4.597 570,915 +0.05(+1.18%)
Aug 04, 2023 4.507 4.570 4.498 4.543 477,492 +0.04(+0.80%)
Aug 03, 2023 4.480 4.516 4.454 4.507 455,167 +0.01(+0.20%)
Aug 02, 2023 4.489 4.516 4.480 4.498 474,225 -0.02(-0.40%)
Aug 01, 2023 4.525 4.543 4.503 4.516 509,027 -0.03(-0.59%)
Jul 31, 2023 4.516 4.552 4.516 4.543 352,237 +0.03(+0.60%)
Jul 28, 2023 4.525 4.534 4.489 4.516 367,676 +0.03(+0.60%)
Jul 27, 2023 4.507 4.543 4.485 4.489 372,458 -0.02(-0.40%)
Jul 26, 2023 4.480 4.516 4.463 4.507 329,828 +0.03(+0.60%)
Jul 25, 2023 4.471 4.489 4.454 4.480 333,897 +0.01(+0.20%)
Jul 24, 2023 4.471 4.489 4.454 4.471 343,777 +0.03(+0.60%)
Jul 21, 2023 4.454 4.471 4.436 4.445 689,141 +0.02(+0.40%)
Jul 20, 2023 4.427 4.444 4.418 4.427 268,875 -0.02(-0.40%)
Jul 19, 2023 4.445 4.454 4.409 4.445 331,738 +0.02(+0.40%)
Jul 18, 2023 4.409 4.435 4.400 4.427 345,907 +0.01(+0.20%)
Jul 17, 2023 4.391 4.436 4.391 4.418 351,552 +0.03(+0.61%)
Jul 14, 2023 4.445 4.445 4.382 4.391 424,866 -0.04(-1.01%)
Jul 13, 2023 4.489 4.498 4.436 4.436 513,930 -0.04(-1.00%)
Jul 12, 2023 4.507 4.516 4.480 4.480 374,542 -0.02(-0.44%)
Jul 11, 2023 4.474 4.562 4.474 4.500 716,601 +0.04(+0.80%)
Jul 10, 2023 4.491 4.527 4.465 4.465 792,354 -0.04(-0.79%)
Jul 07, 2023 4.465 4.500 4.442 4.500 313,086 +0.04(+0.80%)
Jul 06, 2023 4.403 4.465 4.403 4.465 363,509 +0.02(+0.40%)
Jul 05, 2023 4.482 4.500 4.438 4.447 775,535 -0.04(-0.99%)
Jul 03, 2023 4.438 4.500 4.438 4.491 510,956 +0.05(+1.20%)
Jun 30, 2023 4.376 4.460 4.358 4.438 426,374 +0.06(+1.42%)
Jun 29, 2023 4.340 4.385 4.340 4.376 305,911 +0.04(+0.82%)
Jun 28, 2023 4.349 4.349 4.323 4.340 192,342 -0.01(-0.20%)
Jun 27, 2023 4.429 4.465 4.332 4.349 647,019 -0.08(-1.80%)
Jun 26, 2023 4.358 4.438 4.358 4.429 442,986 +0.06(+1.42%)
Jun 23, 2023 4.269 4.403 4.269 4.367 856,652 +0.09(+2.07%)
Jun 22, 2023 4.287 4.323 4.278 4.278 398,495 -0.01(-0.21%)
Jun 21, 2023 4.252 4.296 4.225 4.287 503,718 +0.04(+1.05%)
Jun 20, 2023 4.225 4.252 4.216 4.243 425,430 +0.04(+0.84%)
Jun 16, 2023 4.287 4.296 4.207 4.207 411,644 -0.08(-1.86%)
Jun 15, 2023 4.181 4.287 4.181 4.287 487,898 +0.11(+2.55%)
Jun 14, 2023 4.181 4.198 4.172 4.181 345,355 -0.01(-0.21%)
Jun 13, 2023 4.190 4.207 4.172 4.190 341,126 +0.00(+0.00%)
Jun 12, 2023 4.198 4.206 4.163 4.190 312,363 +0.00(+0.00%)
Jun 09, 2023 4.207 4.225 4.190 4.190 506,143 -0.02(-0.46%)
Jun 08, 2023 4.218 4.235 4.191 4.209 567,171 -0.01(-0.21%)
Jun 07, 2023 4.191 4.244 4.191 4.218 805,872 +0.03(+0.63%)
Jun 06, 2023 4.191 4.218 4.183 4.191 452,157 +0.01(+0.21%)
Jun 05, 2023 4.148 4.191 4.148 4.183 594,906 +0.04(+1.06%)
Jun 02, 2023 4.174 4.218 4.139 4.139 870,539 -0.04(-0.84%)
Jun 01, 2023 4.156 4.187 4.148 4.174 532,080 +0.02(+0.42%)
May 31, 2023 4.095 4.156 4.095 4.156 239,593 +0.04(+0.85%)
May 30, 2023 4.130 4.130 4.095 4.121 410,104 +0.01(+0.21%)
May 26, 2023 4.077 4.130 4.077 4.112 372,843 +0.04(+0.86%)
May 25, 2023 4.077 4.086 4.060 4.077 226,698 +0.00(+0.00%)
May 24, 2023 4.112 4.112 4.068 4.077 444,126 -0.04(-0.85%)
May 23, 2023 4.104 4.121 4.104 4.112 240,251 -0.01(-0.21%)
May 22, 2023 4.121 4.130 4.108 4.121 414,395 +0.00(+0.00%)
May 19, 2023 4.121 4.148 4.112 4.121 401,845 +0.00(+0.00%)
May 18, 2023 4.139 4.147 4.121 4.121 202,215 -0.02(-0.42%)
May 17, 2023 4.148 4.148 4.112 4.139 294,500 -0.02(-0.42%)
May 16, 2023 4.130 4.156 4.121 4.156 344,836 +0.04(+0.85%)
May 15, 2023 4.148 4.156 4.112 4.121 324,435 -0.03(-0.64%)
May 12, 2023 4.148 4.156 4.130 4.148 198,567 +0.00(+0.00%)
May 11, 2023 4.139 4.156 4.131 4.148 316,639 +0.00(+0.00%)
May 10, 2023 4.174 4.187 4.139 4.148 363,570 -0.01(-0.25%)
May 09, 2023 4.158 4.167 4.145 4.158 442,947 +0.00(+0.00%)
May 08, 2023 4.175 4.175 4.158 4.158 283,005 -0.01(-0.21%)
May 05, 2023 4.149 4.167 4.141 4.167 284,990 +0.04(+1.05%)
May 04, 2023 4.158 4.158 4.123 4.123 367,057 -0.03(-0.63%)
May 03, 2023 4.158 4.158 4.132 4.149 376,481 -0.01(-0.21%)
May 02, 2023 4.167 4.175 4.141 4.158 426,669 +0.00(+0.00%)
May 01, 2023 4.158 4.158 4.141 4.158 370,846 +0.02(+0.42%)
Apr 28, 2023 4.141 4.158 4.132 4.141 307,559 +0.00(+0.00%)
Apr 27, 2023 4.141 4.149 4.123 4.141 225,217 +0.00(+0.00%)
Apr 26, 2023 4.149 4.149 4.123 4.141 313,136 +0.01(+0.21%)
Apr 25, 2023 4.132 4.141 4.115 4.132 451,239 +0.00(+0.00%)
Apr 24, 2023 4.115 4.132 4.106 4.132 224,725 +0.02(+0.42%)
Apr 21, 2023 4.141 4.141 4.106 4.115 275,801 +0.00(+0.00%)
Apr 20, 2023 4.123 4.141 4.097 4.115 327,081 +0.02(+0.42%)
Apr 19, 2023 4.167 4.167 4.097 4.097 452,901 -0.07(-1.67%)
Apr 18, 2023 4.167 4.167 4.106 4.167 589,407 +0.03(+0.63%)
Apr 17, 2023 4.158 4.158 4.132 4.141 247,706 +0.00(+0.00%)
Apr 14, 2023 4.175 4.175 4.123 4.141 257,942 -0.03(-0.63%)
Apr 13, 2023 4.193 4.193 4.149 4.167 239,899 +0.00(+0.00%)
Apr 12, 2023 4.175 4.193 4.167 4.167 251,522 -0.00(-0.04%)
Apr 11, 2023 4.194 4.194 4.169 4.169 521,218 +0.00(+0.00%)
Apr 10, 2023 4.194 4.203 4.160 4.169 245,813 -0.03(-0.82%)
Apr 06, 2023 4.203 4.216 4.186 4.203 300,028 +0.00(+0.00%)
Apr 05, 2023 4.203 4.203 4.160 4.203 556,814 +0.03(+0.62%)
Apr 04, 2023 4.151 4.186 4.143 4.177 449,983 +0.05(+1.25%)
Apr 03, 2023 4.151 4.156 4.104 4.125 520,761 +0.02(+0.42%)
Mar 31, 2023 4.125 4.143 4.108 4.108 415,107 -0.02(-0.42%)
Mar 30, 2023 4.108 4.125 4.100 4.125 419,966 +0.04(+0.95%)
Mar 29, 2023 4.065 4.091 4.048 4.087 262,901 +0.03(+0.74%)
Mar 28, 2023 4.065 4.074 4.048 4.057 303,212 -0.02(-0.42%)
Mar 27, 2023 4.108 4.108 4.065 4.074 325,276 +0.02(+0.42%)
Mar 24, 2023 4.091 4.108 4.057 4.057 433,325 -0.04(-1.05%)
Mar 23, 2023 4.108 4.160 4.074 4.100 535,247 +0.02(+0.42%)
Mar 22, 2023 4.100 4.114 4.057 4.082 1,542,283 -0.01(-0.21%)
Mar 21, 2023 4.065 4.108 4.057 4.091 361,873 +0.03(+0.64%)
Mar 20, 2023 4.091 4.130 4.057 4.065 341,435 -0.03(-0.63%)
Mar 17, 2023 4.169 4.203 4.065 4.091 364,760 -0.08(-1.86%)
Mar 16, 2023 4.117 4.194 4.048 4.169 561,305 +0.03(+0.83%)
Mar 15, 2023 4.177 4.216 4.065 4.134 683,949 -0.12(-2.83%)
Mar 14, 2023 4.125 4.255 4.108 4.255 584,675 +0.16(+4.00%)
Mar 13, 2023 4.160 4.190 4.074 4.091 1,109,518 -0.14(-3.26%)
Mar 10, 2023 4.306 4.329 4.220 4.229 919,025 -0.09(-2.04%)
Mar 09, 2023 4.368 4.368 4.317 4.317 456,971 -0.05(-1.17%)
Mar 08, 2023 4.393 4.410 4.368 4.368 284,400 -0.03(-0.78%)
Mar 07, 2023 4.428 4.432 4.385 4.402 265,961 -0.01(-0.19%)
Mar 06, 2023 4.376 4.410 4.351 4.410 474,005 +0.05(+1.17%)
Mar 03, 2023 4.368 4.376 4.359 4.359 266,367 +0.01(+0.20%)
Mar 02, 2023 4.334 4.368 4.325 4.351 450,847 +0.01(+0.20%)
Mar 01, 2023 4.317 4.351 4.309 4.342 425,223 +0.03(+0.79%)
Feb 28, 2023 4.308 4.317 4.283 4.308 403,881 +0.01(+0.20%)
Feb 27, 2023 4.300 4.325 4.274 4.300 405,558 +0.03(+0.60%)
Feb 24, 2023 4.274 4.291 4.253 4.274 339,363 -0.01(-0.20%)
Feb 23, 2023 4.283 4.300 4.273 4.283 246,470 +0.03(+0.60%)
Feb 22, 2023 4.257 4.291 4.240 4.257 1,487,077 -0.01(-0.20%)
Feb 21, 2023 4.351 4.368 4.257 4.265 579,587 -0.10(-2.34%)
Feb 17, 2023 4.393 4.399 4.359 4.368 427,922 -0.03(-0.78%)
Feb 16, 2023 4.462 4.470 4.402 4.402 464,199 -0.08(-1.71%)
Feb 15, 2023 4.496 4.521 4.441 4.479 467,027 -0.03(-0.57%)
Feb 14, 2023 4.496 4.530 4.453 4.504 465,321 -0.02(-0.38%)
Feb 13, 2023 4.530 4.547 4.513 4.521 370,125 +0.01(+0.19%)
Feb 10, 2023 4.479 4.538 4.466 4.513 458,624 -0.00(-0.04%)
Feb 09, 2023 4.557 4.565 4.515 4.515 509,711 -0.01(-0.19%)
Feb 08, 2023 4.523 4.574 4.506 4.523 435,626 +0.01(+0.19%)
Feb 07, 2023 4.489 4.523 4.464 4.515 659,319 +0.03(+0.56%)
Feb 06, 2023 4.464 4.498 4.447 4.489 626,458 +0.02(+0.38%)
Feb 03, 2023 4.438 4.472 4.422 4.472 558,421 +0.03(+0.57%)
Feb 02, 2023 4.413 4.447 4.371 4.447 845,662 +0.06(+1.35%)
Feb 01, 2023 4.379 4.396 4.362 4.388 587,521 +0.03(+0.58%)
Jan 31, 2023 4.379 4.379 4.354 4.362 437,302 -0.01(-0.19%)
Jan 30, 2023 4.354 4.388 4.312 4.371 566,463 -0.01(-0.19%)
Jan 27, 2023 4.345 4.379 4.345 4.379 605,127 +0.03(+0.58%)
Jan 26, 2023 4.371 4.371 4.341 4.354 486,201 +0.01(+0.19%)
Jan 25, 2023 4.320 4.345 4.303 4.345 549,278 +0.03(+0.59%)
Jan 24, 2023 4.261 4.354 4.227 4.320 639,268 +0.04(+0.99%)
Jan 23, 2023 4.261 4.295 4.257 4.278 433,989 +0.03(+0.60%)
Jan 20, 2023 4.227 4.269 4.210 4.252 1,293,580 +0.03(+0.80%)
Jan 19, 2023 4.202 4.219 4.193 4.219 370,450 +0.01(+0.20%)
Jan 18, 2023 4.210 4.219 4.176 4.210 727,397 +0.03(+0.61%)
Jan 17, 2023 4.193 4.202 4.168 4.185 1,049,784 +0.00(+0.00%)
Jan 13, 2023 4.159 4.193 4.143 4.185 626,763 +0.03(+0.81%)
Jan 12, 2023 4.117 4.151 4.109 4.151 486,513 +0.02(+0.57%)
Jan 11, 2023 4.127 4.152 4.102 4.127 755,476 +0.00(+0.00%)
Jan 10, 2023 4.077 4.136 4.077 4.127 554,268 +0.05(+1.23%)
Jan 09, 2023 4.085 4.094 4.052 4.077 557,287 +0.02(+0.41%)
Jan 06, 2023 4.052 4.069 4.035 4.060 504,312 +0.02(+0.41%)
Jan 05, 2023 4.060 4.077 4.027 4.044 471,549 -0.04(-1.02%)
Jan 04, 2023 4.044 4.090 4.039 4.085 611,971 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.