Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.128 4.128 4.128 979,160 +0.02(+0.50%)
Dec 30, 2020 4.114 4.128 4.094 4.108 979,160 -0.01(-0.17%)
Dec 29, 2020 4.135 4.148 4.087 4.114 1,195,636 -0.02(-0.49%)
Dec 28, 2020 4.128 4.142 4.114 4.135 1,052,390 +0.01(+0.33%)
Dec 24, 2020 4.114 4.125 4.101 4.121 636,803 +0.01(+0.33%)
Dec 23, 2020 4.087 4.114 4.080 4.108 917,810 +0.03(+0.67%)
Dec 22, 2020 4.121 4.121 4.073 4.080 665,618 -0.03(-0.66%)
Dec 21, 2020 4.128 4.130 4.094 4.108 1,008,626 -0.04(-0.99%)
Dec 18, 2020 4.135 4.167 4.114 4.148 671,538 +0.03(+0.66%)
Dec 17, 2020 4.162 4.183 4.108 4.121 690,637 -0.03(-0.66%)
Dec 16, 2020 4.148 4.162 4.121 4.148 570,628 +0.02(+0.50%)
Dec 15, 2020 4.101 4.148 4.087 4.128 710,092 +0.03(+0.67%)
Dec 14, 2020 4.121 4.135 4.092 4.101 774,720 +0.00(+0.00%)
Dec 11, 2020 4.142 4.142 4.073 4.101 872,471 -0.03(-0.82%)
Dec 10, 2020 4.189 4.189 4.128 4.135 856,175 -0.06(-1.34%)
Dec 09, 2020 4.198 4.211 4.177 4.191 597,012 +0.00(+0.00%)
Dec 08, 2020 4.191 4.198 4.170 4.191 696,925 +0.02(+0.49%)
Dec 07, 2020 4.198 4.225 4.164 4.170 951,990 -0.02(-0.48%)
Dec 04, 2020 4.225 4.262 4.170 4.191 1,303,500 +0.01(+0.16%)
Dec 03, 2020 4.103 4.204 4.096 4.184 994,370 +0.09(+2.15%)
Dec 02, 2020 4.062 4.130 4.062 4.096 932,589 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.