Indicators

PIMCO High Income Fund (NY: PHK )

4.810 +0.010 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.741	2.767	2.717	2.762	3,294,763	+0.02(+0.77%)
Dec 28, 2012	2.752	2.775	2.741	2.741	2,164,237	-0.02(-0.76%)
Dec 27, 2012	2.754	2.781	2.741	2.762	2,056,002	+0.00(+0.10%)
Dec 26, 2012	2.765	2.783	2.752	2.760	2,143,358	-0.01(-0.19%)
Dec 24, 2012	2.765	2.791	2.741	2.765	1,230,716	+0.01(+0.19%)
Dec 21, 2012	2.702	2.765	2.688	2.760	3,693,064	+0.02(+0.77%)
Dec 20, 2012	2.791	2.799	2.720	2.738	4,839,165	-0.05(-1.89%)
Dec 19, 2012	2.894	2.894	2.778	2.791	3,820,512	-0.04(-1.40%)
Dec 18, 2012	2.789	2.841	2.783	2.831	2,985,399	+0.04(+1.51%)
Dec 17, 2012	2.854	2.856	2.773	2.789	4,983,223	-0.06(-2.22%)
Dec 14, 2012	2.889	2.889	2.849	2.852	2,424,653	-0.03(-1.10%)
Dec 13, 2012	2.955	2.955	2.849	2.883	3,881,680	-0.06(-2.06%)
Dec 12, 2012	2.976	2.981	2.933	2.944	1,697,368	-0.04(-1.24%)
Dec 11, 2012	3.002	3.005	2.965	2.981	2,283,744	-0.00(-0.16%)
Dec 10, 2012	2.981	2.994	2.975	2.986	1,731,910	+0.00(+0.09%)
Dec 07, 2012	2.986	2.994	2.962	2.983	1,453,571	+0.00(+0.00%)
Dec 06, 2012	2.983	3.001	2.973	2.983	1,501,600	+0.01(+0.35%)
Dec 05, 2012	2.981	3.009	2.960	2.973	1,373,866	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.