Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.280 -0.050 (-0.68%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.347	7.386	7.298	7.318	615,430	-0.01(-0.13%)
Mar 27, 2024	7.318	7.342	7.293	7.327	297,993	+0.05(+0.67%)
Mar 26, 2024	7.259	7.318	7.254	7.278	153,025	+0.04(+0.54%)
Mar 25, 2024	7.249	7.278	7.239	7.239	199,709	-0.03(-0.40%)
Mar 22, 2024	7.249	7.278	7.229	7.269	284,187	+0.06(+0.82%)
Mar 21, 2024	7.180	7.210	7.141	7.210	235,923	+0.06(+0.82%)
Mar 20, 2024	7.200	7.210	7.121	7.151	347,608	-0.01(-0.14%)
Mar 19, 2024	7.151	7.170	7.131	7.161	207,416	+0.04(+0.55%)
Mar 18, 2024	7.190	7.200	7.082	7.121	380,068	+0.00(+0.00%)
Mar 15, 2024	7.190	7.190	7.112	7.121	345,148	-0.05(-0.68%)
Mar 14, 2024	7.288	7.288	7.141	7.170	328,739	-0.08(-1.08%)
Mar 13, 2024	7.327	7.347	7.200	7.249	633,830	-0.02(-0.27%)
Mar 12, 2024	7.239	7.313	7.229	7.269	492,436	+0.05(+0.68%)
Mar 11, 2024	7.219	7.229	7.161	7.219	312,470	+0.00(+0.00%)
Mar 08, 2024	7.229	7.264	7.131	7.219	450,099	-0.05(-0.65%)
Mar 07, 2024	7.238	7.286	7.208	7.267	392,427	+0.04(+0.54%)
Mar 06, 2024	7.247	7.267	7.218	7.228	286,509	+0.00(+0.00%)
Mar 05, 2024	7.199	7.228	7.150	7.228	343,457	+0.04(+0.54%)
Mar 04, 2024	7.160	7.209	7.140	7.189	376,401	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.