Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.214 7.256 7.207 7.235 331,421 +0.02(+0.29%)
Mar 30, 2021 7.214 7.221 7.207 7.214 241,475 +0.00(+0.00%)
Mar 29, 2021 7.221 7.235 7.207 7.214 240,552 -0.03(-0.39%)
Mar 26, 2021 7.214 7.242 7.214 7.242 249,365 +0.02(+0.29%)
Mar 25, 2021 7.228 7.228 7.186 7.221 218,762 -0.01(-0.10%)
Mar 24, 2021 7.214 7.242 7.207 7.228 207,189 +0.03(+0.39%)
Mar 23, 2021 7.221 7.256 7.179 7.200 566,086 -0.01(-0.10%)
Mar 22, 2021 7.207 7.221 7.182 7.207 339,416 +0.00(+0.00%)
Mar 19, 2021 7.221 7.228 7.193 7.207 350,532 -0.01(-0.19%)
Mar 18, 2021 7.221 7.228 7.200 7.221 228,500 +0.00(+0.00%)
Mar 17, 2021 7.200 7.228 7.179 7.221 290,361 +0.00(+0.00%)
Mar 16, 2021 7.200 7.228 7.193 7.221 251,749 +0.05(+0.69%)
Mar 15, 2021 7.221 7.235 7.165 7.172 614,001 -0.05(-0.68%)
Mar 12, 2021 7.221 7.229 7.179 7.221 326,661 +0.00(+0.00%)
Mar 11, 2021 7.235 7.245 7.200 7.221 256,988 +0.01(+0.10%)
Mar 10, 2021 7.221 7.235 7.179 7.214 338,888 +0.00(+0.00%)
Mar 09, 2021 7.193 7.214 7.165 7.214 446,747 +0.06(+0.88%)
Mar 08, 2021 7.151 7.186 7.137 7.151 392,899 +0.00(+0.00%)
Mar 05, 2021 7.137 7.165 7.102 7.151 362,575 +0.02(+0.29%)
Mar 04, 2021 7.137 7.165 7.053 7.130 437,771 +0.01(+0.20%)
Mar 03, 2021 7.200 7.207 7.053 7.116 571,018 -0.06(-0.88%)
Mar 02, 2021 7.221 7.242 7.137 7.179 434,764 -0.02(-0.29%)
Mar 01, 2021 7.172 7.214 7.151 7.200 594,498 +0.08(+1.18%)
Feb 26, 2021 7.102 7.123 7.036 7.116 367,301 +0.03(+0.39%)
Feb 25, 2021 7.193 7.193 7.025 7.088 503,241 -0.10(-1.46%)
Feb 24, 2021 7.130 7.196 7.130 7.193 538,287 +0.05(+0.68%)
Feb 23, 2021 7.102 7.158 7.067 7.144 536,075 +0.04(+0.59%)
Feb 22, 2021 7.095 7.123 7.074 7.102 296,702 +0.01(+0.10%)
Feb 19, 2021 7.074 7.116 7.067 7.095 254,748 +0.01(+0.20%)
Feb 18, 2021 7.067 7.088 7.053 7.081 251,550 +0.00(+0.00%)
Feb 17, 2021 7.060 7.092 7.053 7.081 265,767 +0.03(+0.40%)
Feb 16, 2021 7.102 7.116 7.053 7.053 384,019 -0.06(-0.88%)
Feb 12, 2021 7.144 7.151 7.102 7.116 232,695 -0.05(-0.68%)
Feb 11, 2021 7.172 7.172 7.088 7.165 248,215 +0.01(+0.20%)
Feb 10, 2021 7.130 7.158 7.123 7.151 321,343 +0.01(+0.20%)
Feb 09, 2021 7.088 7.137 7.088 7.137 289,033 +0.02(+0.29%)
Feb 08, 2021 7.082 7.116 7.075 7.116 358,733 +0.05(+0.69%)
Feb 05, 2021 7.033 7.075 7.033 7.068 447,531 +0.03(+0.49%)
Feb 04, 2021 7.033 7.061 7.019 7.033 488,109 +0.01(+0.10%)
Feb 03, 2021 7.012 7.033 6.998 7.026 308,738 +0.01(+0.20%)
Feb 02, 2021 6.991 7.033 6.978 7.012 403,059 +0.05(+0.70%)
Feb 01, 2021 6.929 6.964 6.915 6.964 363,094 +0.05(+0.70%)
Jan 29, 2021 6.894 6.915 6.894 6.915 327,314 +0.01(+0.10%)
Jan 28, 2021 6.908 6.915 6.881 6.908 303,908 +0.02(+0.30%)
Jan 27, 2021 6.915 6.922 6.860 6.888 369,123 -0.02(-0.30%)
Jan 26, 2021 6.922 6.924 6.881 6.908 416,518 +0.00(+0.00%)
Jan 25, 2021 6.894 6.943 6.894 6.908 347,994 +0.01(+0.20%)
Jan 22, 2021 6.929 6.934 6.791 6.894 686,666 -0.04(-0.60%)
Jan 21, 2021 6.943 6.957 6.929 6.936 214,371 +0.00(+0.00%)
Jan 20, 2021 6.922 6.943 6.922 6.936 288,052 +0.01(+0.20%)
Jan 19, 2021 6.922 6.964 6.908 6.922 356,150 +0.00(+0.00%)
Jan 15, 2021 6.922 6.943 6.908 6.922 262,226 +0.00(+0.00%)
Jan 14, 2021 6.950 6.985 6.922 6.922 269,176 -0.03(-0.40%)
Jan 13, 2021 6.929 7.019 6.929 6.950 541,387 +0.00(+0.00%)
Jan 12, 2021 6.936 6.964 6.936 6.950 322,857 -0.01(-0.20%)
Jan 11, 2021 6.936 6.964 6.922 6.964 405,315 +0.02(+0.30%)
Jan 08, 2021 6.916 6.957 6.916 6.943 473,066 +0.01(+0.20%)
Jan 07, 2021 6.902 6.936 6.881 6.929 485,128 +0.04(+0.60%)
Jan 06, 2021 6.874 6.929 6.854 6.888 423,414 +0.01(+0.10%)
Jan 05, 2021 6.833 6.909 6.833 6.881 676,509 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.