Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.349 -0.001 (-0.02%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.967 3.993 3.962 3.980 524,837 +0.02(+0.44%)
May 27, 2016 3.962 3.962 3.962 3.962 416,118 +0.02(+0.45%)
May 26, 2016 3.936 3.954 3.932 3.945 200,658 +0.02(+0.45%)
May 25, 2016 3.936 3.941 3.927 3.927 244,924 -0.00(-0.11%)
May 24, 2016 3.919 3.932 3.919 3.932 212,778 +0.03(+0.67%)
May 23, 2016 3.888 3.915 3.870 3.905 288,278 +0.03(+0.79%)
May 20, 2016 3.875 3.901 3.853 3.875 260,005 +0.01(+0.34%)
May 19, 2016 3.901 3.910 3.835 3.861 756,516 -0.07(-1.79%)
May 18, 2016 3.927 3.949 3.914 3.932 286,450 +0.00(+0.11%)
May 17, 2016 3.941 3.949 3.919 3.927 351,401 -0.01(-0.33%)
May 16, 2016 3.927 3.945 3.910 3.941 328,977 +0.01(+0.22%)
May 13, 2016 3.905 3.932 3.897 3.932 296,871 +0.04(+0.90%)
May 12, 2016 3.927 3.936 3.892 3.897 344,388 -0.01(-0.34%)
May 11, 2016 3.936 3.941 3.901 3.910 331,688 -0.01(-0.34%)
May 10, 2016 3.919 3.958 3.910 3.923 346,455 +0.00(+0.11%)
May 09, 2016 3.936 3.936 3.914 3.919 307,414 -0.01(-0.22%)
May 06, 2016 3.940 3.953 3.914 3.927 328,119 -0.02(-0.44%)
May 05, 2016 3.936 3.945 3.923 3.945 259,753 +0.02(+0.44%)
May 04, 2016 3.919 3.940 3.910 3.927 387,564 -0.00(-0.11%)
May 03, 2016 3.936 3.940 3.923 3.932 620,140 -0.00(-0.11%)
May 02, 2016 3.910 3.940 3.909 3.936 335,687 +0.03(+0.78%)
Apr 29, 2016 3.905 3.927 3.892 3.905 255,637 +0.00(+0.00%)
Apr 28, 2016 3.892 3.910 3.888 3.905 150,886 +0.00(+0.11%)
Apr 27, 2016 3.901 3.901 3.884 3.901 216,459 +0.01(+0.22%)
Apr 26, 2016 3.888 3.905 3.884 3.892 323,806 +0.01(+0.34%)
Apr 25, 2016 3.888 3.897 3.875 3.879 198,466 -0.01(-0.22%)
Apr 22, 2016 3.884 3.892 3.875 3.888 260,070 +0.00(+0.11%)
Apr 21, 2016 3.866 3.897 3.858 3.884 568,440 +0.02(+0.45%)
Apr 20, 2016 3.840 3.875 3.836 3.866 374,578 +0.02(+0.57%)
Apr 19, 2016 3.831 3.849 3.827 3.845 253,472 +0.02(+0.45%)
Apr 18, 2016 3.797 3.827 3.797 3.827 187,306 +0.02(+0.46%)
Apr 15, 2016 3.784 3.814 3.784 3.810 303,941 +0.01(+0.23%)
Apr 14, 2016 3.792 3.805 3.784 3.801 244,974 +0.01(+0.34%)
Apr 13, 2016 3.771 3.792 3.771 3.788 271,138 +0.00(+0.11%)
Apr 12, 2016 3.753 3.784 3.753 3.784 266,285 +0.03(+0.81%)
Apr 11, 2016 3.749 3.766 3.744 3.753 378,145 -0.01(-0.23%)
Apr 08, 2016 3.775 3.784 3.749 3.762 246,317 +0.01(+0.35%)
Apr 07, 2016 3.753 3.766 3.731 3.749 388,814 -0.02(-0.58%)
Apr 06, 2016 3.771 3.778 3.758 3.771 361,782 +0.02(+0.58%)
Apr 05, 2016 3.749 3.766 3.745 3.749 340,081 -0.01(-0.34%)
Apr 04, 2016 3.771 3.771 3.740 3.762 536,643 -0.02(-0.57%)
Apr 01, 2016 3.771 3.783 3.749 3.783 365,883 +0.01(+0.23%)
Mar 31, 2016 3.732 3.775 3.714 3.775 570,668 +0.03(+0.81%)
Mar 30, 2016 3.701 3.758 3.693 3.745 236,926 +0.05(+1.28%)
Mar 29, 2016 3.710 3.714 3.667 3.697 266,599 -0.00(-0.12%)
Mar 28, 2016 3.732 3.736 3.679 3.701 345,188 -0.02(-0.46%)
Mar 24, 2016 3.749 3.719 3.719 3.719 209,546 -0.04(-1.03%)
Mar 23, 2016 3.745 3.766 3.740 3.758 215,559 +0.01(+0.23%)
Mar 22, 2016 3.732 3.749 3.719 3.749 174,051 +0.01(+0.35%)
Mar 21, 2016 3.758 3.758 3.710 3.736 334,001 -0.01(-0.23%)
Mar 18, 2016 3.745 3.774 3.723 3.745 545,365 +0.01(+0.35%)
Mar 17, 2016 3.693 3.732 3.693 3.732 235,501 +0.04(+1.05%)
Mar 16, 2016 3.676 3.697 3.645 3.693 392,313 +0.01(+0.35%)
Mar 15, 2016 3.654 3.680 3.650 3.680 301,325 +0.01(+0.35%)
Mar 14, 2016 3.680 3.689 3.658 3.667 263,991 -0.02(-0.58%)
Mar 11, 2016 3.637 3.697 3.637 3.689 453,278 +0.06(+1.79%)
Mar 10, 2016 3.641 3.667 3.624 3.624 343,461 -0.00(-0.12%)
Mar 09, 2016 3.654 3.654 3.620 3.628 535,933 -0.01(-0.24%)
Mar 08, 2016 3.585 3.662 3.585 3.637 613,299 +0.03(+0.83%)
Mar 07, 2016 3.590 3.620 3.564 3.607 346,692 +0.00(+0.12%)
Mar 04, 2016 3.590 3.624 3.560 3.603 326,590 +0.02(+0.48%)
Mar 03, 2016 3.534 3.595 3.534 3.585 235,012 +0.05(+1.33%)
Mar 02, 2016 3.504 3.551 3.500 3.538 632,333 +0.04(+1.10%)
Mar 01, 2016 3.496 3.509 3.479 3.500 507,997 +0.02(+0.49%)
Feb 29, 2016 3.496 3.504 3.474 3.483 383,741 -0.00(-0.12%)
Feb 26, 2016 3.491 3.491 3.470 3.487 351,459 -0.00(-0.12%)
Feb 25, 2016 3.462 3.496 3.453 3.491 219,315 +0.01(+0.37%)
Feb 24, 2016 3.440 3.483 3.440 3.479 253,009 +0.01(+0.25%)
Feb 23, 2016 3.474 3.474 3.449 3.470 223,801 -0.00(-0.12%)
Feb 22, 2016 3.453 3.479 3.449 3.474 298,236 +0.03(+0.87%)
Feb 19, 2016 3.432 3.449 3.431 3.444 137,593 +0.00(+0.12%)
Feb 18, 2016 3.444 3.457 3.436 3.440 356,537 -0.01(-0.37%)
Feb 17, 2016 3.457 3.466 3.436 3.453 455,762 +0.00(+0.12%)
Feb 16, 2016 3.453 3.457 3.410 3.449 556,901 -0.00(-0.12%)
Feb 12, 2016 3.457 3.453 3.453 3.453 329,470 +0.03(+0.87%)
Feb 11, 2016 3.432 3.453 3.393 3.423 526,247 -0.06(-1.60%)
Feb 10, 2016 3.474 3.483 3.457 3.479 293,542 +0.00(+0.00%)
Feb 09, 2016 3.479 3.483 3.457 3.479 296,116 -0.02(-0.49%)
Feb 08, 2016 3.508 3.512 3.466 3.496 544,926 -0.03(-0.84%)
Feb 05, 2016 3.563 3.563 3.508 3.525 447,200 -0.06(-1.54%)
Feb 04, 2016 3.589 3.597 3.551 3.580 266,033 -0.01(-0.35%)
Feb 03, 2016 3.589 3.593 3.547 3.593 202,496 +0.01(+0.24%)
Feb 02, 2016 3.568 3.589 3.538 3.585 440,728 +0.00(+0.12%)
Feb 01, 2016 3.580 3.580 3.551 3.580 384,966 +0.02(+0.59%)
Jan 29, 2016 3.559 3.585 3.538 3.559 427,326 +0.02(+0.60%)
Jan 28, 2016 3.542 3.557 3.517 3.538 857,742 +0.01(+0.36%)
Jan 27, 2016 3.517 3.530 3.496 3.525 373,029 +0.01(+0.24%)
Jan 26, 2016 3.475 3.525 3.475 3.517 305,779 +0.05(+1.47%)
Jan 25, 2016 3.470 3.483 3.466 3.466 301,521 -0.02(-0.61%)
Jan 22, 2016 3.458 3.496 3.449 3.487 331,093 +0.06(+1.60%)
Jan 21, 2016 3.436 3.453 3.352 3.432 950,284 +0.03(+0.75%)
Jan 20, 2016 3.377 3.415 3.326 3.407 887,304 -0.03(-0.98%)
Jan 19, 2016 3.462 3.475 3.407 3.441 754,560 -0.03(-0.97%)
Jan 15, 2016 3.436 3.475 3.475 3.475 568,744 -0.02(-0.61%)
Jan 14, 2016 3.496 3.504 3.453 3.496 746,361 -0.01(-0.36%)
Jan 13, 2016 3.576 3.593 3.496 3.508 812,337 -0.08(-2.13%)
Jan 12, 2016 3.606 3.614 3.572 3.585 461,195 -0.01(-0.24%)
Jan 11, 2016 3.631 3.634 3.585 3.593 329,645 -0.04(-1.04%)
Jan 08, 2016 3.639 3.639 3.610 3.631 393,667 +0.00(+0.12%)
Jan 07, 2016 3.639 3.656 3.614 3.627 610,202 -0.03(-0.92%)
Jan 06, 2016 3.652 3.681 3.648 3.660 387,933 -0.01(-0.23%)
Jan 05, 2016 3.631 3.690 3.631 3.669 437,048 +0.01(+0.34%)
Jan 04, 2016 3.656 3.690 3.606 3.656 630,201 -0.02(-0.57%)
Dec 31, 2015 3.710 3.677 3.677 3.677 917,324 -0.05(-1.35%)
Dec 30, 2015 3.710 3.731 3.694 3.727 455,449 +0.00(+0.11%)
Dec 29, 2015 3.723 3.731 3.698 3.723 512,526 +0.02(+0.45%)
Dec 28, 2015 3.748 3.748 3.698 3.706 454,948 -0.04(-1.01%)
Dec 24, 2015 3.748 3.744 3.744 3.744 188,903 -0.00(-0.11%)
Dec 23, 2015 3.740 3.765 3.736 3.748 331,920 +0.02(+0.56%)
Dec 22, 2015 3.702 3.736 3.694 3.727 432,123 +0.01(+0.23%)
Dec 21, 2015 3.723 3.740 3.698 3.719 398,177 -0.01(-0.22%)
Dec 18, 2015 3.669 3.736 3.669 3.727 369,625 +0.04(+1.02%)
Dec 17, 2015 3.681 3.710 3.669 3.690 538,137 +0.01(+0.23%)
Dec 16, 2015 3.619 3.719 3.602 3.681 973,139 +0.06(+1.72%)
Dec 15, 2015 3.573 3.635 3.569 3.619 779,316 +0.05(+1.29%)
Dec 14, 2015 3.594 3.618 3.486 3.573 1,305,492 -0.05(-1.39%)
Dec 11, 2015 3.656 3.674 3.583 3.623 1,526,518 -0.06(-1.68%)
Dec 10, 2015 3.698 3.719 3.681 3.685 303,880 -0.02(-0.57%)
Dec 09, 2015 3.681 3.719 3.681 3.706 464,530 +0.01(+0.34%)
Dec 08, 2015 3.673 3.702 3.665 3.694 212,440 -0.01(-0.33%)
Dec 07, 2015 3.710 3.714 3.677 3.706 503,116 -0.02(-0.66%)
Dec 04, 2015 3.702 3.731 3.698 3.731 371,035 +0.02(+0.44%)
Dec 03, 2015 3.735 3.743 3.710 3.714 501,386 -0.03(-0.77%)
Dec 02, 2015 3.722 3.755 3.718 3.743 801,998 +0.01(+0.33%)
Dec 01, 2015 3.834 3.834 3.718 3.731 433,924 +0.00(+0.11%)
Nov 30, 2015 3.698 3.731 3.698 3.727 406,076 +0.01(+0.22%)
Nov 27, 2015 3.706 3.722 3.706 3.718 125,552 +0.00(+0.00%)
Nov 25, 2015 3.731 3.718 3.718 3.718 367,025 -0.02(-0.44%)
Nov 24, 2015 3.698 3.743 3.681 3.735 519,063 -0.00(-0.11%)
Nov 23, 2015 3.743 3.751 3.718 3.739 331,215 -0.00(-0.11%)
Nov 20, 2015 3.755 3.768 3.731 3.743 582,399 -0.01(-0.33%)
Nov 19, 2015 3.764 3.770 3.747 3.755 211,848 -0.01(-0.22%)
Nov 18, 2015 3.735 3.821 3.718 3.764 466,091 +0.04(+1.00%)
Nov 17, 2015 3.718 3.731 3.694 3.727 570,811 +0.02(+0.67%)
Nov 16, 2015 3.694 3.702 3.665 3.702 394,253 -0.00(-0.11%)
Nov 13, 2015 3.718 3.718 3.689 3.706 346,794 -0.01(-0.33%)
Nov 12, 2015 3.714 3.739 3.706 3.718 347,568 +0.01(+0.33%)
Nov 11, 2015 3.714 3.731 3.698 3.706 394,248 -0.01(-0.22%)
Nov 10, 2015 3.722 3.755 3.714 3.714 309,315 -0.03(-0.88%)
Nov 09, 2015 3.784 3.793 3.718 3.747 394,209 -0.03(-0.87%)
Nov 06, 2015 3.809 3.821 3.760 3.780 449,331 -0.06(-1.49%)
Nov 05, 2015 3.821 3.854 3.809 3.837 640,856 +0.02(+0.54%)
Nov 04, 2015 3.805 3.817 3.797 3.817 251,791 +0.00(+0.00%)
Nov 03, 2015 3.788 3.833 3.788 3.817 475,797 +0.01(+0.32%)
Nov 02, 2015 3.821 3.829 3.768 3.805 436,687 +0.04(+0.99%)
Oct 30, 2015 3.747 3.768 3.739 3.768 609,980 +0.02(+0.53%)
Oct 29, 2015 3.768 3.768 3.731 3.747 425,893 -0.03(-0.76%)
Oct 28, 2015 3.784 3.784 3.768 3.776 480,324 +0.00(+0.00%)
Oct 27, 2015 3.756 3.784 3.756 3.776 750,837 +0.02(+0.65%)
Oct 26, 2015 3.743 3.772 3.739 3.752 501,207 +0.00(+0.11%)
Oct 23, 2015 3.743 3.747 3.727 3.747 649,767 +0.00(+0.00%)
Oct 22, 2015 3.731 3.747 3.723 3.747 707,482 +0.03(+0.88%)
Oct 21, 2015 3.694 3.727 3.686 3.715 621,652 +0.02(+0.44%)
Oct 20, 2015 3.682 3.698 3.645 3.698 521,769 +0.01(+0.33%)
Oct 19, 2015 3.678 3.686 3.674 3.686 232,854 +0.01(+0.33%)
Oct 16, 2015 3.670 3.682 3.662 3.674 320,001 +0.01(+0.33%)
Oct 15, 2015 3.662 3.662 3.645 3.662 342,273 +0.00(+0.00%)
Oct 14, 2015 3.674 3.674 3.662 3.662 188,605 -0.02(-0.44%)
Oct 13, 2015 3.678 3.687 3.674 3.678 272,972 -0.00(-0.11%)
Oct 12, 2015 3.690 3.690 3.678 3.682 314,867 -0.01(-0.22%)
Oct 09, 2015 3.678 3.715 3.678 3.690 485,216 +0.02(+0.56%)
Oct 08, 2015 3.609 3.678 3.609 3.670 475,440 +0.04(+1.13%)
Oct 07, 2015 3.600 3.633 3.600 3.629 356,969 +0.04(+1.02%)
Oct 06, 2015 3.592 3.604 3.564 3.592 525,110 +0.00(+0.11%)
Oct 05, 2015 3.572 3.592 3.564 3.588 532,735 +0.02(+0.68%)
Oct 02, 2015 3.535 3.572 3.499 3.564 716,082 +0.00(+0.00%)
Oct 01, 2015 3.584 3.584 3.531 3.564 443,558 -0.02(-0.45%)
Sep 30, 2015 3.556 3.580 3.523 3.580 656,639 +0.04(+1.26%)
Sep 29, 2015 3.564 3.568 3.527 3.535 492,679 -0.02(-0.53%)
Sep 28, 2015 3.604 3.612 3.548 3.554 685,962 -0.05(-1.27%)
Sep 25, 2015 3.584 3.621 3.584 3.600 357,137 +0.01(+0.34%)
Sep 24, 2015 3.568 3.592 3.564 3.588 519,379 +0.00(+0.00%)
Sep 23, 2015 3.641 3.645 3.580 3.588 554,669 -0.05(-1.45%)
Sep 22, 2015 3.637 3.649 3.625 3.641 444,988 -0.01(-0.33%)
Sep 21, 2015 3.649 3.673 3.616 3.653 460,438 -0.02(-0.66%)
Sep 18, 2015 3.592 3.685 3.592 3.677 333,985 +0.05(+1.34%)
Sep 17, 2015 3.568 3.649 3.568 3.629 372,950 +0.06(+1.59%)
Sep 16, 2015 3.588 3.588 3.568 3.572 431,074 -0.02(-0.45%)
Sep 15, 2015 3.608 3.620 3.588 3.588 559,003 -0.03(-0.78%)
Sep 14, 2015 3.637 3.637 3.612 3.616 286,842 -0.02(-0.67%)
Sep 11, 2015 3.629 3.649 3.629 3.641 240,514 -0.00(-0.11%)
Sep 10, 2015 3.629 3.649 3.629 3.645 178,539 +0.00(+0.00%)
Sep 09, 2015 3.653 3.657 3.645 3.645 271,938 -0.01(-0.22%)
Sep 08, 2015 3.649 3.661 3.637 3.653 441,570 -0.01(-0.22%)
Sep 04, 2015 3.633 3.661 3.661 3.661 335,806 +0.00(+0.00%)
Sep 03, 2015 3.645 3.669 3.645 3.661 522,191 -0.00(-0.11%)
Sep 02, 2015 3.629 3.673 3.621 3.665 443,872 +0.02(+0.66%)
Sep 01, 2015 3.621 3.641 3.617 3.641 487,801 -0.02(-0.44%)
Aug 31, 2015 3.621 3.661 3.621 3.657 355,509 +0.00(+0.00%)
Aug 28, 2015 3.593 3.657 3.585 3.657 392,619 +0.02(+0.66%)
Aug 27, 2015 3.585 3.641 3.581 3.633 539,806 +0.04(+1.12%)
Aug 26, 2015 3.589 3.597 3.577 3.593 704,685 -0.00(-0.11%)
Aug 25, 2015 3.541 3.597 3.537 3.597 722,482 +0.06(+1.70%)
Aug 24, 2015 3.488 3.545 3.324 3.537 1,058,336 -0.06(-1.56%)
Aug 21, 2015 3.601 3.605 3.573 3.593 727,280 -0.02(-0.56%)
Aug 20, 2015 3.601 3.621 3.601 3.613 418,074 -0.02(-0.44%)
Aug 19, 2015 3.637 3.641 3.609 3.629 597,887 +0.00(+0.00%)
Aug 18, 2015 3.625 3.645 3.617 3.629 444,493 -0.01(-0.22%)
Aug 17, 2015 3.645 3.653 3.601 3.637 1,018,296 -0.03(-0.77%)
Aug 14, 2015 3.637 3.669 3.633 3.665 315,185 +0.02(+0.44%)
Aug 13, 2015 3.641 3.665 3.633 3.649 529,431 -0.00(-0.11%)
Aug 12, 2015 3.661 3.665 3.633 3.653 557,586 -0.02(-0.55%)
Aug 11, 2015 3.685 3.689 3.653 3.673 413,413 -0.01(-0.33%)
Aug 10, 2015 3.693 3.693 3.665 3.685 497,729 -0.00(-0.11%)
Aug 07, 2015 3.693 3.693 3.681 3.689 324,925 -0.01(-0.22%)
Aug 06, 2015 3.717 3.717 3.697 3.697 496,374 -0.02(-0.53%)
Aug 05, 2015 3.725 3.737 3.709 3.717 341,889 -0.01(-0.21%)
Aug 04, 2015 3.713 3.737 3.709 3.725 477,779 +0.00(+0.00%)
Aug 03, 2015 3.761 3.761 3.701 3.725 1,027,457 -0.02(-0.53%)
Jul 31, 2015 3.733 3.761 3.733 3.745 410,018 +0.00(+0.11%)
Jul 30, 2015 3.721 3.741 3.721 3.741 270,029 +0.02(+0.53%)
Jul 29, 2015 3.709 3.733 3.705 3.721 360,979 +0.00(+0.00%)
Jul 28, 2015 3.713 3.733 3.685 3.721 695,694 +0.01(+0.21%)
Jul 27, 2015 3.709 3.725 3.689 3.713 570,720 -0.01(-0.32%)
Jul 24, 2015 3.765 3.773 3.713 3.725 417,599 -0.04(-1.06%)
Jul 23, 2015 3.792 3.800 3.765 3.765 352,940 -0.01(-0.32%)
Jul 22, 2015 3.769 3.789 3.769 3.777 465,142 -0.01(-0.32%)
Jul 21, 2015 3.785 3.804 3.781 3.789 620,761 -0.00(-0.10%)
Jul 20, 2015 3.820 3.828 3.789 3.792 665,346 -0.04(-0.94%)
Jul 17, 2015 3.852 3.856 3.828 3.828 462,813 -0.02(-0.62%)
Jul 16, 2015 3.860 3.876 3.840 3.852 433,751 -0.01(-0.21%)
Jul 15, 2015 3.860 3.872 3.848 3.860 266,694 -0.00(-0.10%)
Jul 14, 2015 3.856 3.900 3.852 3.864 353,757 +0.01(+0.21%)
Jul 13, 2015 3.856 3.864 3.852 3.856 445,982 -0.00(-0.10%)
Jul 10, 2015 3.852 3.868 3.849 3.860 415,867 +0.02(+0.52%)
Jul 09, 2015 3.884 3.888 3.832 3.840 385,185 -0.02(-0.52%)
Jul 08, 2015 3.856 3.870 3.848 3.860 249,583 -0.03(-0.71%)
Jul 07, 2015 3.888 3.888 3.860 3.888 323,472 +0.01(+0.20%)
Jul 06, 2015 3.884 3.888 3.852 3.880 416,936 -0.02(-0.51%)
Jul 02, 2015 3.868 3.900 3.900 3.900 610,592 +0.02(+0.51%)
Jul 01, 2015 3.880 3.880 3.848 3.880 442,771 +0.00(+0.00%)
Jun 30, 2015 3.785 3.880 3.781 3.880 707,651 +0.10(+2.61%)
Jun 29, 2015 3.789 3.791 3.765 3.781 720,454 -0.04(-1.14%)
Jun 26, 2015 3.860 3.868 3.789 3.825 1,239,151 -0.06(-1.52%)
Jun 25, 2015 3.923 3.923 3.880 3.884 707,183 -0.04(-1.01%)
Jun 24, 2015 3.927 3.931 3.919 3.923 412,727 -0.00(-0.10%)
Jun 23, 2015 3.919 3.927 3.915 3.927 250,300 +0.00(+0.10%)
Jun 22, 2015 3.919 3.931 3.915 3.923 308,093 -0.00(-0.10%)
Jun 19, 2015 3.919 3.931 3.915 3.927 262,380 +0.01(+0.20%)
Jun 18, 2015 3.923 3.931 3.919 3.919 294,637 -0.01(-0.30%)
Jun 17, 2015 3.935 3.935 3.923 3.931 306,902 -0.01(-0.30%)
Jun 16, 2015 3.935 3.943 3.923 3.943 161,409 -0.00(-0.10%)
Jun 15, 2015 3.915 3.947 3.915 3.947 364,944 +0.02(+0.60%)
Jun 12, 2015 3.927 3.927 3.915 3.923 273,239 -0.01(-0.20%)
Jun 11, 2015 3.939 3.943 3.923 3.931 413,743 -0.01(-0.20%)
Jun 10, 2015 3.955 3.959 3.931 3.939 627,567 -0.01(-0.30%)
Jun 09, 2015 3.967 3.979 3.951 3.951 362,953 -0.03(-0.69%)
Jun 08, 2015 3.975 3.990 3.967 3.979 366,357 -0.02(-0.39%)
Jun 05, 2015 3.998 4.002 3.975 3.994 523,794 -0.02(-0.58%)
Jun 04, 2015 4.014 4.033 4.010 4.018 466,094 -0.00(-0.10%)
Jun 03, 2015 4.041 4.041 4.014 4.022 284,182 -0.01(-0.29%)
Jun 02, 2015 4.026 4.065 4.006 4.033 1,794,822 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.