Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.355 -0.015 (-0.20%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.213 7.255 7.206 7.234 331,449 +0.02(+0.29%)
Mar 30, 2021 7.213 7.220 7.206 7.213 241,495 +0.00(+0.00%)
Mar 29, 2021 7.220 7.234 7.206 7.213 240,573 -0.03(-0.39%)
Mar 26, 2021 7.213 7.241 7.213 7.241 249,386 +0.02(+0.29%)
Mar 25, 2021 7.227 7.227 7.185 7.220 218,780 -0.01(-0.10%)
Mar 24, 2021 7.213 7.241 7.206 7.227 207,206 +0.03(+0.39%)
Mar 23, 2021 7.220 7.255 7.178 7.199 566,133 -0.01(-0.10%)
Mar 22, 2021 7.206 7.220 7.182 7.206 339,445 +0.00(+0.00%)
Mar 19, 2021 7.220 7.227 7.192 7.206 350,561 -0.01(-0.20%)
Mar 18, 2021 7.220 7.227 7.199 7.220 228,520 +0.00(+0.00%)
Mar 17, 2021 7.199 7.227 7.178 7.220 290,386 +0.00(+0.00%)
Mar 16, 2021 7.199 7.227 7.192 7.220 251,770 +0.05(+0.69%)
Mar 15, 2021 7.220 7.234 7.164 7.171 614,052 -0.05(-0.68%)
Mar 12, 2021 7.220 7.229 7.178 7.220 326,688 +0.00(+0.00%)
Mar 11, 2021 7.234 7.244 7.199 7.220 257,009 +0.01(+0.10%)
Mar 10, 2021 7.220 7.234 7.178 7.213 338,916 +0.00(+0.00%)
Mar 09, 2021 7.192 7.213 7.164 7.213 446,784 +0.06(+0.88%)
Mar 08, 2021 7.150 7.185 7.136 7.150 392,932 +0.00(+0.00%)
Mar 05, 2021 7.136 7.164 7.101 7.150 362,606 +0.02(+0.29%)
Mar 04, 2021 7.136 7.164 7.053 7.129 437,808 +0.01(+0.20%)
Mar 03, 2021 7.199 7.206 7.053 7.115 571,066 -0.06(-0.88%)
Mar 02, 2021 7.220 7.241 7.136 7.178 434,801 -0.02(-0.29%)
Mar 01, 2021 7.171 7.213 7.150 7.199 594,548 +0.08(+1.18%)
Feb 26, 2021 7.101 7.122 7.035 7.115 367,332 +0.03(+0.39%)
Feb 25, 2021 7.192 7.192 7.025 7.088 503,283 -0.10(-1.46%)
Feb 24, 2021 7.129 7.195 7.129 7.192 538,333 +0.05(+0.68%)
Feb 23, 2021 7.101 7.157 7.067 7.143 536,120 +0.04(+0.59%)
Feb 22, 2021 7.095 7.122 7.074 7.101 296,727 +0.01(+0.10%)
Feb 19, 2021 7.074 7.115 7.067 7.095 254,769 +0.01(+0.20%)
Feb 18, 2021 7.067 7.088 7.053 7.081 251,571 +0.00(+0.00%)
Feb 17, 2021 7.060 7.091 7.053 7.081 265,789 +0.03(+0.40%)
Feb 16, 2021 7.101 7.115 7.053 7.053 384,052 -0.06(-0.88%)
Feb 12, 2021 7.143 7.150 7.101 7.115 232,715 -0.05(-0.68%)
Feb 11, 2021 7.171 7.171 7.088 7.164 248,236 +0.01(+0.20%)
Feb 10, 2021 7.129 7.157 7.122 7.150 321,370 +0.01(+0.20%)
Feb 09, 2021 7.088 7.136 7.088 7.136 289,057 +0.02(+0.29%)
Feb 08, 2021 7.081 7.116 7.074 7.116 358,763 +0.05(+0.69%)
Feb 05, 2021 7.032 7.074 7.032 7.067 447,568 +0.03(+0.49%)
Feb 04, 2021 7.032 7.060 7.019 7.032 488,150 +0.01(+0.10%)
Feb 03, 2021 7.012 7.032 6.998 7.026 308,764 +0.01(+0.20%)
Feb 02, 2021 6.991 7.032 6.977 7.012 403,093 +0.05(+0.70%)
Feb 01, 2021 6.929 6.963 6.915 6.963 363,125 +0.05(+0.70%)
Jan 29, 2021 6.894 6.915 6.894 6.915 327,341 +0.01(+0.10%)
Jan 28, 2021 6.908 6.915 6.880 6.908 303,934 +0.02(+0.30%)
Jan 27, 2021 6.915 6.922 6.859 6.887 369,154 -0.02(-0.30%)
Jan 26, 2021 6.922 6.924 6.880 6.908 416,553 +0.00(+0.00%)
Jan 25, 2021 6.894 6.942 6.894 6.908 348,024 +0.01(+0.20%)
Jan 22, 2021 6.929 6.934 6.790 6.894 686,724 -0.04(-0.60%)
Jan 21, 2021 6.942 6.956 6.929 6.935 214,389 +0.00(+0.00%)
Jan 20, 2021 6.922 6.942 6.922 6.935 288,076 +0.01(+0.20%)
Jan 19, 2021 6.922 6.963 6.908 6.922 356,180 +0.00(+0.00%)
Jan 15, 2021 6.922 6.942 6.908 6.922 262,248 +0.00(+0.00%)
Jan 14, 2021 6.949 6.984 6.922 6.922 269,199 -0.03(-0.40%)
Jan 13, 2021 6.929 7.019 6.929 6.949 541,432 +0.00(+0.00%)
Jan 12, 2021 6.936 6.963 6.936 6.949 322,885 -0.01(-0.20%)
Jan 11, 2021 6.936 6.963 6.922 6.963 405,349 +0.02(+0.30%)
Jan 08, 2021 6.915 6.956 6.915 6.942 473,106 +0.01(+0.20%)
Jan 07, 2021 6.901 6.936 6.881 6.929 485,169 +0.04(+0.60%)
Jan 06, 2021 6.874 6.929 6.853 6.887 423,450 +0.01(+0.10%)
Jan 05, 2021 6.832 6.908 6.832 6.881 676,567 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.