Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.609	3.631	3.599	3.624	744,469	+0.01(+0.17%)
Mar 27, 2013	3.596	3.621	3.593	3.618	481,622	+0.01(+0.18%)
Mar 26, 2013	3.621	3.621	3.596	3.612	537,227	-0.01(-0.17%)
Mar 25, 2013	3.624	3.630	3.586	3.618	615,053	+0.00(+0.00%)
Mar 22, 2013	3.599	3.618	3.590	3.618	568,773	+0.03(+0.97%)
Mar 21, 2013	3.583	3.605	3.564	3.583	590,808	+0.01(+0.18%)
Mar 20, 2013	3.574	3.586	3.530	3.577	785,861	+0.03(+0.80%)
Mar 19, 2013	3.583	3.621	3.526	3.549	870,102	-0.03(-0.97%)
Mar 18, 2013	3.526	3.593	3.523	3.583	625,677	+0.04(+1.25%)
Mar 15, 2013	3.605	3.605	3.517	3.539	1,242,163	-0.06(-1.58%)
Mar 14, 2013	3.549	3.615	3.549	3.596	499,003	-0.03(-0.70%)
Mar 13, 2013	3.615	3.630	3.609	3.621	535,304	+0.01(+0.26%)
Mar 12, 2013	3.619	3.628	3.602	3.612	747,722	-0.02(-0.52%)
Mar 11, 2013	3.621	3.634	3.618	3.631	449,719	+0.02(+0.53%)
Mar 08, 2013	3.605	3.628	3.602	3.612	404,922	-0.00(-0.09%)
Mar 07, 2013	3.615	3.618	3.593	3.615	571,505	+0.00(+0.09%)
Mar 06, 2013	3.609	3.621	3.587	3.612	585,229	+0.01(+0.17%)
Mar 05, 2013	3.627	3.627	3.596	3.606	712,348	-0.01(-0.17%)
Mar 04, 2013	3.580	3.612	3.574	3.612	788,488	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.