Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.830 2.839 2.822 2.822 337,770 +0.01(+0.20%)
Mar 29, 2012 2.830 2.841 2.803 2.816 489,136 -0.02(-0.59%)
Mar 28, 2012 2.825 2.833 2.822 2.833 508,477 +0.01(+0.49%)
Mar 27, 2012 2.808 2.822 2.797 2.819 886,906 +0.01(+0.40%)
Mar 26, 2012 2.805 2.814 2.800 2.808 627,972 +0.01(+0.20%)
Mar 23, 2012 2.778 2.803 2.761 2.803 710,662 +0.02(+0.90%)
Mar 22, 2012 2.794 2.802 2.772 2.778 944,756 -0.01(-0.50%)
Mar 21, 2012 2.778 2.791 2.775 2.791 617,243 +0.02(+0.70%)
Mar 20, 2012 2.766 2.786 2.764 2.772 756,192 -0.01(-0.20%)
Mar 19, 2012 2.758 2.778 2.750 2.778 390,040 +0.03(+1.01%)
Mar 16, 2012 2.766 2.778 2.736 2.750 1,066,646 -0.03(-1.00%)
Mar 15, 2012 2.794 2.797 2.764 2.778 927,669 -0.01(-0.36%)
Mar 14, 2012 2.803 2.808 2.778 2.788 1,043,651 -0.02(-0.83%)
Mar 13, 2012 2.816 2.830 2.789 2.811 666,438 -0.01(-0.20%)
Mar 12, 2012 2.797 2.825 2.791 2.816 656,916 +0.00(+0.10%)
Mar 09, 2012 2.822 2.822 2.800 2.814 465,082 +0.00(+0.10%)
Mar 08, 2012 2.775 2.814 2.758 2.811 591,537 +0.04(+1.45%)
Mar 07, 2012 2.737 2.782 2.737 2.771 453,527 +0.05(+1.93%)
Mar 06, 2012 2.773 2.773 2.718 2.718 1,374,965 -0.06(-1.99%)
Mar 05, 2012 2.804 2.812 2.773 2.773 1,099,145 -0.03(-1.18%)
Mar 02, 2012 2.762 2.820 2.762 2.806 1,585,457 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.