Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.702 2.707 2.676 2.676 856,356 -0.03(-0.95%)
Mar 30, 2011 2.707 2.710 2.689 2.702 674,476 +0.00(+0.09%)
Mar 29, 2011 2.710 2.712 2.687 2.699 581,961 -0.01(-0.28%)
Mar 28, 2011 2.671 2.712 2.671 2.707 869,318 +0.01(+0.28%)
Mar 25, 2011 2.684 2.699 2.669 2.699 975,963 +0.02(+0.57%)
Mar 24, 2011 2.684 2.705 2.669 2.684 1,167,614 +0.01(+0.19%)
Mar 23, 2011 2.697 2.702 2.676 2.679 1,635,284 -0.02(-0.57%)
Mar 22, 2011 2.720 2.730 2.692 2.694 1,489,121 -0.03(-1.13%)
Mar 21, 2011 2.725 2.728 2.712 2.725 916,259 -0.01(-0.38%)
Mar 18, 2011 2.715 2.735 2.699 2.735 956,637 +0.02(+0.57%)
Mar 17, 2011 2.730 2.730 2.710 2.720 535,776 +0.01(+0.19%)
Mar 16, 2011 2.746 2.747 2.694 2.715 820,744 -0.03(-1.21%)
Mar 15, 2011 2.734 2.761 2.734 2.748 977,043 -0.01(-0.37%)
Mar 14, 2011 2.728 2.764 2.707 2.758 806,289 +0.02(+0.56%)
Mar 11, 2011 2.735 2.743 2.707 2.743 1,035,999 +0.01(+0.19%)
Mar 10, 2011 2.762 2.762 2.712 2.738 1,157,855 -0.01(-0.47%)
Mar 09, 2011 2.753 2.764 2.738 2.751 950,807 -0.01(-0.33%)
Mar 08, 2011 2.742 2.760 2.724 2.760 1,355,944 +0.02(+0.75%)
Mar 07, 2011 2.739 2.744 2.719 2.739 894,779 +0.01(+0.37%)
Mar 04, 2011 2.721 2.729 2.706 2.729 616,397 +0.03(+1.13%)
Mar 03, 2011 2.706 2.727 2.698 2.699 1,132,974 -0.01(-0.28%)
Mar 02, 2011 2.750 2.750 2.696 2.706 861,998 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.